Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SGX Nikkei 225 Mar '31 (NXH31)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
SGX Nikkei 225
Contract Size
Yen 500 times Index
Tick Size
5 points (JPY 2,500 per contract)
Trading Hours
7:30a.m. - 2:25p.m. and 2:55p.m. - 5:15a.m. (Singapore)
Exchange
SGX
Point Value
JPY 500
Expiration Date
03/13/31 (1748 days)

Seasonal Chart

SGX Nikkei 225 Mar '31
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
61,040 +12.57%
on 05/01/26
68,710 unch
on 05/29/26
+7,680 (+12.58%)
since 04/29/26
3-Month
51,520 +33.37%
on 03/23/26
68,710 unch
on 05/29/26
+8,820 (+14.73%)
since 02/27/26
52-Week
35,880 +91.50%
on 06/02/25
68,710 unch
on 05/29/26
+32,560 (+90.07%)
since 05/28/25

More SGX Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall street sign in New York City by f11photo via Shutterstock
Stocks Rally on Easing Geopolitical Tensions and AI Enthusiasm Barchart - Fri May 29, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. June E-mini S&P...

AVGO : 446.77 (+4.73%)
INTU : 331.53 (+5.92%)
SNDK : 1,694.98 (+3.25%)
DDOG : 247.35 (+9.82%)
NXT : 156.40 (+14.02%)
$IUXX : 30,333.18 (+0.36%)
CLX : 90.02 (-6.42%)
ZNU26 : 109-265s (+0.03%)
MSFT : 450.24 (+5.45%)
NTAP : 174.29 (+22.39%)
COST : 956.32 (-3.91%)
S : 16.55 (-8.16%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Supported by Middle East Peace Hopes and AI Spending Barchart - Fri May 29, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM26...

AVGO : 446.77 (+4.73%)
INTU : 331.53 (+5.92%)
SNDK : 1,694.98 (+3.25%)
DDOG : 247.35 (+9.82%)
NXT : 156.40 (+14.02%)
$IUXX : 30,333.18 (+0.36%)
ZNU26 : 109-265s (+0.03%)
MSFT : 450.24 (+5.45%)
NTAP : 174.29 (+22.39%)
COST : 956.32 (-3.91%)
S : 16.55 (-8.16%)
ESM26 : 7,595.75s (+0.18%)
Bull on Wall Street by Alexander Naumann via Pixabay
Stock Indexes Rally to Record Highs on Peace Deal Hopes and AI Spending Barchart - Fri May 29, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.66%. June E-mini S&P futures (ESM26...

PATH : 11.72 (+1.21%)
AMAT : 450.06 (+0.08%)
AVGO : 446.77 (+4.73%)
SNDK : 1,694.98 (+3.25%)
INTU : 331.53 (+5.92%)
DDOG : 247.35 (+9.82%)
NXT : 156.40 (+14.02%)
$IUXX : 30,333.18 (+0.36%)
ASML : 1,612.76 (+0.44%)
ZNU26 : 109-265s (+0.03%)
MSFT : 450.24 (+5.45%)
NTAP : 174.29 (+22.39%)
Trader at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Gain on Hopes for U.S.-Iran Deal; Dell Pops on Blowout Earnings Barchart - Fri May 29, 5:40AM CDT

June S&P 500 E-Mini futures (ESM26) are trending up +0.18% this morning as investors became more confident that the U.S. and Iran are nearing a deal.

A : 135.53 (+0.11%)
EVD.D.DX : 62.250 (+10.86%)
SNOW : 255.55 (+6.84%)
SMCI : 46.09 (+11.60%)
RKLB : 143.48 (-3.07%)
MDB : 335.55 (+3.03%)
OKTA : 123.27 (+30.14%)
ASTS : 113.41 (-14.79%)
ESM26 : 7,595.75s (+0.18%)
AMD : 516.10 (-0.38%)
SNPS : 475.62 (-1.04%)
ARM : 353.29 (+5.37%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
S&P 500 and Nasdaq 100 Post Record Highs on US-Iran Truce Reports Barchart - Thu May 28, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. June E-mini...

A : 135.53 (+0.11%)
RCAT : 14.50 (+2.47%)
AVGO : 446.77 (+4.73%)
HRL : 23.23 (-1.53%)
SNDK : 1,694.98 (+3.25%)
TTD : 21.56 (+1.94%)
HPQ : 27.04 (+8.12%)
CARG : 29.86 (-1.61%)
$IUXX : 30,333.18 (+0.36%)
ZNU26 : 109-265s (+0.03%)
ESM26 : 7,595.75s (+0.18%)
QCOM : 251.02 (+3.18%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Rebound Amid News of a US-Iran Deal Barchart - Thu May 28, 10:28AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.62%. June E-mini S&P futures (ESM26...

AMAT : 450.06 (+0.08%)
A : 135.53 (+0.11%)
RCAT : 14.50 (+2.47%)
HRL : 23.23 (-1.53%)
SNDK : 1,694.98 (+3.25%)
HPQ : 27.04 (+8.12%)
$IUXX : 30,333.18 (+0.36%)
ASML : 1,612.76 (+0.44%)
ZNU26 : 109-265s (+0.03%)
ESM26 : 7,595.75s (+0.18%)
STX : 879.80 (-0.10%)
WDC : 531.21 (+0.01%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Pressured as Oil Prices Climb on US-Iran Clashes Barchart - Thu May 28, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. June E-mini S&P futures...

MSTR : 159.09 (+4.91%)
A : 135.53 (+0.11%)
B : 42.55 (+2.49%)
RCAT : 14.50 (+2.47%)
HL : 17.77 (+1.02%)
CDE : 19.32 (+3.93%)
GLXY : 29.58 (-1.83%)
HPQ : 27.04 (+8.12%)
$IUXX : 30,333.18 (+0.36%)
COIN : 189.03 (+3.72%)
ZNU26 : 109-265s (+0.03%)
ESM26 : 7,595.75s (+0.18%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Slip Before the Open as U.S.-Iran Flare-Up Lifts Oil and Bond Yields, PCE Inflation Data in Focus Barchart - Thu May 28, 5:38AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.26%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.54% this morning, pointing to a lower open on Wall Street as oil prices and bond yields rose...

BT-A.LN : 208.800 (-0.33%)
APP : 613.09 (+2.20%)
UAL : 114.80 (-0.23%)
ADSK : 231.31 (-4.00%)
TTD : 21.56 (+1.94%)
SNOW : 255.55 (+6.84%)
MDB : 335.55 (+3.03%)
ESM26 : 7,595.75s (+0.18%)
MGM : 43.67 (+1.72%)
COST : 956.32 (-3.91%)
NCLH : 18.34 (+0.33%)
SOI.FP : 177.550 (-7.62%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Settle Mixed on Conflicting US-Iran Signals Barchart - Wed May 27, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.09%. June E-mini...

ALK : 46.02 (-1.22%)
UAL : 114.80 (-0.23%)
APP : 613.09 (+2.20%)
CVX : 182.46 (-0.31%)
JPM : 299.31 (+0.87%)
SLB : 54.55 (-1.03%)
$IUXX : 30,333.18 (+0.36%)
BBWI : 20.02 (-1.67%)
ZNU26 : 109-265s (+0.03%)
PDD : 84.44 (+1.70%)
ESM26 : 7,595.75s (+0.18%)
FANG : 191.48 (-1.37%)
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Stocks Mixed Awaiting Fresh Iran News Barchart - Wed May 27, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.44%. June E-mini S&P futures (ESM26...

ALK : 46.02 (-1.22%)
UAL : 114.80 (-0.23%)
CVX : 182.46 (-0.31%)
SLB : 54.55 (-1.03%)
$IUXX : 30,333.18 (+0.36%)
BBWI : 20.02 (-1.67%)
ZNU26 : 109-265s (+0.03%)
PDD : 84.44 (+1.70%)
ESM26 : 7,595.75s (+0.18%)
NCLH : 18.34 (+0.33%)
DY : 510.00 (-4.71%)
GFS : 79.97 (-0.82%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
NXH31 68,710s +1,965
SGX Nikkei 225 Mar '31
NXM26 66,300 -160
SGX Nikkei 225
ESM26 7,595.75s +14.00
S&P 500 E-Mini
NQM26 30,405.25s +98.25
Nasdaq 100 E-Mini
YMM26 51,077s +334
Dow Futures Mini
QRM26 2,924.30s -17.50
Russell 2000 E-Mini
EWM26 3,732.00s +5.50
S&P Midcap E-Mini
ETM26 7,595.75s +14.00
S&P 500 Micro
NMM26 30,405.25s +98.25
Nasdaq 100 Micro
BUM26 7,464.80s +28.90
Tini B100 Futures
VIM26 17.5883s -0.3868
S&P 500 VIX
GDM26 694.57s -8.33
S&P GSCI

Key Turning Points

3rd Resistance Point 68,710
2nd Resistance Point 68,710
1st Resistance Point 68,710
Last Price 68,710s
1st Support Level 68,710
2nd Support Level 68,710
3rd Support Level 68,710

See More

52-Week High 68,710
Last Price 68,710s
Fibonacci 61.8% 56,169
Fibonacci 50% 52,295
Fibonacci 38.2% 48,421
52-Week Low 35,880

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.