Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nikkei 225 mini Mar '26 (NPH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Nikkei 225 Mini
Contract Size
JPY 100 times Index
Tick Size
5 points (JPY 500 per contract)
Trading Hours
9:00a.m. - 11:00a.m. and 12:30p.m. - 3:10p.m. (Tokyo)
Exchange
JPX
Point Value
JPY 100
Expiration Date
03/12/26 (59 days)

Seasonal Chart

Nikkei 225 mini Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
48,665 +7.02%
on 12/18/25
52,690 -1.16%
on 01/06/26
+1,180 (+2.32%)
since 12/09/25
3-Month
45,155 +15.34%
on 10/14/25
52,740 -1.25%
on 11/04/25
+3,280 (+6.72%)
since 10/09/25
52-Week
30,430 +71.15%
on 04/07/25
52,740 -1.25%
on 11/04/25
+12,880 (+32.86%)
since 01/09/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Nikkei 225 mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Recover as Data Storage Companies and Chip Makers Rally Barchart - Mon Jan 12, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. March E-mini S&P...

AMAT : 307.24 (+2.01%)
B : 49.03 (+2.55%)
AVGO : 352.21 (+2.10%)
C : 117.70 (-2.98%)
HL : 24.46 (+8.95%)
HSIC : 76.13 (-1.94%)
CDE : 21.61 (+5.93%)
JPM : 324.49 (-1.43%)
AKAM : 91.27 (+3.57%)
ANIP : 84.35 (+10.58%)
$IUXX : 25,787.66 (+0.08%)
UNH : 340.51 (-1.01%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Equity Indexes Recover Early Losses as Precious Metals Reach New Record Highs Barchart - Mon Jan 12, 10:15AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. After opening lower, stock indexes...

B : 49.03 (+2.55%)
C : 117.70 (-2.98%)
HL : 24.46 (+8.95%)
HSIC : 76.13 (-1.94%)
CDE : 21.61 (+5.93%)
JPM : 324.49 (-1.43%)
AKAM : 91.27 (+3.57%)
ANIP : 84.35 (+10.58%)
$IUXX : 25,787.66 (+0.08%)
UNH : 340.51 (-1.01%)
ZNH26 : 112-060 (+0.04%)
MA : 566.28 (-1.61%)
Barcharts
Risk-Off Opens the Week After Record Highs Blue Line Futures - Mon Jan 12, 9:24AM CST

E-mini S&P (March) / E-mini NQ (March) S&P, last week’s close: Settled at 7005.00, up 43.00 on Friday and 104.50 on the week NQ, last week’s close: Settled at 25,938.25, up 250.75 on Friday and 553.00...

Federal Reserve Building 2 by Jeremy Edwards via iStock
Stocks Retreat on Concerns Over Fed Independence Barchart - Mon Jan 12, 8:57AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures...

B : 49.03 (+2.55%)
GTLB : 35.66 (+0.76%)
C : 117.70 (-2.98%)
HL : 24.46 (+8.95%)
HSIC : 76.13 (-1.94%)
CDE : 21.61 (+5.93%)
JPM : 324.49 (-1.43%)
AKAM : 91.27 (+3.57%)
ANIP : 84.35 (+10.58%)
$IUXX : 25,787.66 (+0.08%)
UNH : 340.51 (-1.01%)
ZNH26 : 112-060 (+0.04%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Set to Open Lower Amid Fed Fears, U.S. Inflation Data and Big Bank Earnings Awaited Barchart - Mon Jan 12, 5:24AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.64%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.82% this morning as sentiment took a hit amid escalating tensions between the Trump administration...

BLK : 1,089.26 (+0.38%)
C : 117.70 (-2.98%)
SNDK : 389.27 (+3.14%)
PNC : 215.74 (-0.83%)
JPM : 324.49 (-1.43%)
BK : 120.66 (+1.36%)
QCOM : 169.27 (-4.79%)
WFC : 94.96 (-1.03%)
STX : 321.48 (+5.75%)
NQH26 : 25,927.00 (-0.11%)
COF : 233.20 (-6.42%)
NVDA : 184.94 (+0.04%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Earnings Kickoff, CPI and Other Can't Miss Items this Week Barchart - Sun Jan 11, 12:00PM CST

Markets enter a massive week marking the unofficial start of Q4 earnings season with major financial institutions including JPMorgan, Bank of America, and Goldman Sachs reporting results.

C : 117.70 (-2.98%)
BAC : 55.19 (-1.18%)
WFC : 94.96 (-1.03%)
JPM : 324.49 (-1.43%)
MS : 186.57 (+0.13%)
GS : 949.55 (+1.13%)
DAL : 71.03 (-1.77%)
TSM : 331.77 (+2.52%)
NY Stock Exchange by Aditya Vyas via Unsplash
S&P 500 Rallies to a New Record High on US Economic Optimism Barchart - Fri Jan 9, 3:38PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.65%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.02%. March E-mini S&P...

AMAT : 307.24 (+2.01%)
MAT : 21.46 (-0.09%)
NRG : 148.89 (-0.25%)
AVGO : 352.21 (+2.10%)
SNDK : 389.27 (+3.14%)
DHI : 159.71 (+1.55%)
BLDR : 124.08 (-0.47%)
$IUXX : 25,787.66 (+0.08%)
ASML : 1,281.23 (+0.58%)
ZNH26 : 112-060 (+0.04%)
KBH : 61.71 (+0.16%)
ESH26 : 7,010.50 (-0.09%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Push Higher on US Economic Optimism Barchart - Fri Jan 9, 10:20AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.59%. March E-mini S&P futures (ESH26...

AMAT : 307.24 (+2.01%)
MAT : 21.46 (-0.09%)
NRG : 148.89 (-0.25%)
AVGO : 352.21 (+2.10%)
DHI : 159.71 (+1.55%)
SNDK : 389.27 (+3.14%)
BLDR : 124.08 (-0.47%)
$IUXX : 25,787.66 (+0.08%)
ASML : 1,281.23 (+0.58%)
ZNH26 : 112-060 (+0.04%)
KBH : 61.71 (+0.16%)
OLN : 23.27 (-2.47%)
2d illustration of Cloud computing by Blackboard via Shutterstock
Cyclicals Lead as Tech Lags Ahead of Jobs Report and Tariff Ruling Blue Line Futures - Fri Jan 9, 9:37AM CST

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Fearless Girl statue New York by Vivalapenler via iStock
Stocks Climb on a Resilient US Labor Market Barchart - Fri Jan 9, 8:57AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH26...

MAT : 21.46 (-0.09%)
DHI : 159.71 (+1.55%)
BLDR : 124.08 (-0.47%)
$IUXX : 25,787.66 (+0.08%)
ZNH26 : 112-060 (+0.04%)
KBH : 61.71 (+0.16%)
OLN : 23.27 (-2.47%)
ESH26 : 7,010.50 (-0.09%)
PHM : 133.23 (+0.78%)
$DOWI : 49,590.20 (+0.17%)
FDX : 311.92 (-0.14%)
SPY : 695.16 (+0.16%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More
Nikkei 225 min Futures Quotes API

Related instruments

Symbol Latest Change
NPH26 52,080s +890
Nikkei 225 mini
ESH26 7,010.25 -6.25
S&P 500 E-Mini
NQH26 25,925.75 -31.00
Nasdaq 100 E-Mini
YMH26 49,765 -44
Dow Futures Mini
QRH26 2,644.40 -4.90
Russell 2000 E-Mini
EWH26 3,476.60 -6.70
S&P Midcap E-Mini
ETH26 7,010.50 -6.00
S&P 500 Micro
NMH26 25,925.25 -31.50
Nasdaq 100 Micro
VIG26 17.9500 +0.0226
S&P 500 VIX
GDF26 566.35s +6.05
S&P GSCI

Key Turning Points

3rd Resistance Point 53,077
2nd Resistance Point 52,593
1st Resistance Point 52,337
Last Price 52,080s
1st Support Level 51,597
2nd Support Level 51,113
3rd Support Level 50,857

See More

52-Week High 52,740
Last Price 52,080s
Fibonacci 61.8% 44,218
Fibonacci 50% 41,585
Fibonacci 38.2% 38,952
52-Week Low 30,430

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot