Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq 100 Micro Jun '26 (NMM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Nasdaq 100 Micro Futures Market News and Commentary

Stocks Slide on Skepticism Over US-Iran Ceasefire
Barchart - 22 minutes ago

The S&P 500 Index ($SPX) (SPY) today is down -0.14%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.28%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.21%.  June E-mini S&P futures (ESM26) are down -0.14%, and June E-mini Nasdaq futures (NQM26) are down -0.19%.

Stock indexes are under pressure today, giving back some of Wednesday’s sharp gains, as optimism fades over the sustainability of the US-Iran ceasefire.  Crude oil prices jumped more than +7% today as the Strait of Hormuz remains largely blocked, and Israeli attacks on Lebanon threaten to derail the fragile ceasefire. The US and Iran both accused each other of violating the ceasefire, with a key disagreement over whether the truce extends to Lebanon.  President Trump pledged to keep US troops in the Persian Gulf ahead of Saturday’s talks with Iran, while Iran warned there may be mines in the strait.   

Stocks remained lower on weaker-than-expected US economic news, including Q4 GDP, Feb personal inc... Read more

Contract Specifications

See More
Contract
E-Micro Nasdaq 100
Contract Size
$2 times Index
Tick Size
0.25 points ($0.50 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$2
Margin/Maintenance
$4,061/3,692
First Notice Date
06/19/26 (71 days)
Expiration Date
06/19/26 (71 days)

Seasonal Chart

Nasdaq 100 Micro Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details
Commercials - Long / Short
22,466 (-2,264)
9,497 (+4,638)
Non-Commercials - Long / Short
49,851 (+23,050)
61,141 (+9,145)
Dealers / Intermediary - Long / Short
39,998 (+22,658)
3,003 (+1,371)
Asset / Manager - Long / Short
9,648 (-2,470)
244 (+1)
Leveraged Funds - Long / Short
21,289 (+379)
66,030 (+12,651)
Other Reportables - Long / Short
1,290 (+249)
1,269 (-210)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
22,960.50 +8.99%
on 03/31/26
25,435.50 -1.62%
on 03/10/26
-185.00 (-0.73%)
since 03/09/26
3-Month
22,960.50 +8.99%
on 03/31/26
26,579.75 -5.85%
on 01/28/26
-1,141.75 (-4.36%)
since 01/09/26
52-Week
18,549.50 +34.91%
on 04/21/25
26,883.75 -6.92%
on 10/30/25
+4,965.75 (+24.76%)
since 04/09/25

More Nasdaq 100 Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Slide on Skepticism Over US-Iran Ceasefire Barchart - 21 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.21%. June E-mini S&P futures...

AMAT : 394.85 (+2.37%)
INTU : 366.04 (-5.74%)
SNDK : 830.79 (+6.39%)
CVX : 193.15 (+0.13%)
CRCL : 91.23 (-3.40%)
SLB : 52.73 (+1.64%)
TXN : 214.87 (+2.86%)
$IUXX : 24,918.36 (+0.06%)
ZNM26 : 111-055 (-0.06%)
OXY : 59.72 (-0.08%)
ESM26 : 6,825.00 (+0.02%)
FANG : 188.62 (+1.15%)
Wall Street sign in New York in the evening by FotorafieLink via iStock
Stocks Under Some Pressure as Optimism Fades Over US-Iran Ceasefire Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures...

AMAT : 394.85 (+2.37%)
INTU : 366.04 (-5.74%)
CRCL : 91.23 (-3.40%)
TXN : 214.87 (+2.86%)
$IUXX : 24,918.36 (+0.06%)
ZNM26 : 111-055 (-0.06%)
CRWV : 90.86 (+2.20%)
ESM26 : 6,825.00 (+0.02%)
LRCX : 255.00 (+3.45%)
AMD : 235.55 (+1.61%)
STZ : 160.44 (+6.77%)
$DOWI : 47,839.17 (-0.15%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Slip Before the Open as Oil Rebounds Amid Fragile U.S.-Iran Ceasefire, PCE Inflation and GDP Data in Focus Barchart - Thu Apr 9, 5:31AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.25% this morning as oil prices advanced amid waning optimism about the U.S.-Iran ceasefire.

ALK : 39.53 (-0.95%)
META : 631.02 (+3.04%)
STAA : 26.23 (+25.62%)
MU : 408.01 (+0.31%)
CCL : 27.62 (-1.46%)
ESM26 : 6,825.00 (+0.02%)
OXY : 59.72 (-0.08%)
APA : 38.98 (+0.59%)
INTC : 60.58 (+2.77%)
LRCX : 255.00 (+3.45%)
APLD : 26.52 (-4.57%)
ZS : 125.93 (-8.65%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Finish Sharply Higher on US-Iran Ceasefire Barchart - Wed Apr 8, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +2.51%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +2.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.90%. June E-mini...

ALK : 39.53 (-0.95%)
MSTR : 130.95 (+2.07%)
MPC : 229.92 (-0.89%)
SNDK : 830.79 (+6.39%)
HL : 19.31 (-1.18%)
CDE : 19.63 (-0.46%)
ADI : 350.39 (+1.21%)
COIN : 172.28 (-1.60%)
OXY : 59.72 (-0.08%)
FANG : 188.62 (+1.15%)
STX : 500.26 (+0.80%)
WDC : 334.75 (-1.19%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Easing Geopolitical Tensions Push Stocks Sharply Higher Barchart - Wed Apr 8, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +2.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.52%. June E-mini S&P futures (ESM26...

ALK : 39.53 (-0.95%)
MSTR : 130.95 (+2.07%)
GOOGL : 315.77 (-0.49%)
MPC : 229.92 (-0.89%)
AAPL : 258.04 (-0.33%)
SNDK : 830.79 (+6.39%)
HL : 19.31 (-1.18%)
CDE : 19.63 (-0.46%)
ADI : 350.39 (+1.21%)
COIN : 172.28 (-1.60%)
OXY : 59.72 (-0.08%)
TSLA : 343.06 (-0.06%)
Chicken outside multicolored by Christel via Pixabay
Did Watson Blow a Fuse With the Latest TACO Tuesday Trade? Barchart - Wed Apr 8, 9:28AM CDT

After bouncing back and forth all day Tuesday, algorithms got the headline Tuesday night that the US president had backed off his threat to end Iran's civilization forever. Markets responded accordingly....

ESM26 : 6,825.00 (+0.02%)
HOK26 : 4.0392 (+6.06%)
NGM26 : 2.833 (-0.94%)
CLK26 : 101.48 (+7.49%)
YMM26 : 48,063 (-0.17%)
LEM26 : 244.900 (-0.42%)
ZLN26 : 68.12 (+1.26%)
GFK26 : 367.350 (-0.18%)
GCM26 : 4,807.1 (+0.63%)
ZSK26 : 1167-0 (+0.43%)
Bull on Wall Street by Alexander Naumann via Pixabay
Stocks Soar as US and Iran Agree to a Ceasefire Barchart - Wed Apr 8, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +2.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.89%. June E-mini S&P futures (ESM26...

ALK : 39.53 (-0.95%)
MSTR : 130.95 (+2.07%)
GOOGL : 315.77 (-0.49%)
MPC : 229.92 (-0.89%)
AAPL : 258.04 (-0.33%)
SNDK : 830.79 (+6.39%)
HL : 19.31 (-1.18%)
CDE : 19.63 (-0.46%)
GLXY : 20.21 (+6.37%)
COIN : 172.28 (-1.60%)
OXY : 59.72 (-0.08%)
TSLA : 343.06 (-0.06%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
S&P Futures Soar as Oil Prices Plummet on U.S.-Iran Ceasefire, FOMC Minutes on Tap Barchart - Wed Apr 8, 5:34AM CDT

June S&P 500 E-Mini futures (ESM26) are trending up +2.82% this morning as oil prices fell the most in years after the U.S. and Iran agreed to a two-week ceasefire, boosting investors’ appetite for risk....

HUM : 197.16 (-0.62%)
META : 631.02 (+3.04%)
GOOGL : 315.77 (-0.49%)
UAL : 96.83 (+0.55%)
AAPL : 258.04 (-0.33%)
AVGO : 355.11 (+1.28%)
SNDK : 830.79 (+6.39%)
MU : 408.01 (+0.31%)
CCL : 27.62 (-1.46%)
UNH : 306.12 (+0.05%)
DAL : 68.03 (-0.07%)
LEVI : 22.25 (+2.02%)
Strait of Hormuz by artemegorovv via Shutterstock
Stocks Recover on Iran Ceasefire Hopes Barchart - Tue Apr 7, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. June E-mini...

ALK : 39.53 (-0.95%)
CVS : 78.82 (+0.04%)
UAL : 96.83 (+0.55%)
AAPL : 258.04 (-0.33%)
AVGO : 355.11 (+1.28%)
DHI : 143.60 (+0.64%)
TTD : 19.94 (-1.53%)
TSCO : 45.35 (+0.15%)
$IUXX : 24,918.36 (+0.06%)
UNH : 306.12 (+0.05%)
ELV : 316.34 (-0.59%)
ZNM26 : 111-055 (-0.06%)
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Stock Losses Deepen as Iran War Looks to Intensify Barchart - Tue Apr 7, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.90%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. June E-mini S&P futures...

ALK : 39.53 (-0.95%)
MSTR : 130.95 (+2.07%)
MPC : 229.92 (-0.89%)
AAPL : 258.04 (-0.33%)
GLXY : 20.21 (+6.37%)
TSCO : 45.35 (+0.15%)
COIN : 172.28 (-1.60%)
ELV : 316.34 (-0.59%)
OXY : 59.72 (-0.08%)
FANG : 188.62 (+1.15%)
^BTCUSD : 72,039.95 (+0.91%)
SPY : 677.58 (+0.23%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
NMM26 25,053.00 -21.25
Nasdaq 100 Micro
ESM26 6,822.25 -1.50
S&P 500 E-Mini
NQM26 25,053.50 -20.75
Nasdaq 100 E-Mini
YMM26 48,061 -83
Dow Futures Mini
QRM26 2,633.30 -2.40
Russell 2000 E-Mini
EWM26 3,533.20 -12.30
S&P Midcap E-Mini
ETM26 6,822.25 -1.50
S&P 500 Micro
VIK26 21.8200 -0.0885
S&P 500 VIX
GDJ26 735.30 +22.57
S&P GSCI
AHM26 133.7300 +2.2494
Bloom Commodity Idx

Key Turning Points

3rd Resistance Point 26,331.58
2nd Resistance Point 25,794.42
1st Resistance Point 25,434.33
Last Price 25,055.25
1st Support Level 24,537.08
2nd Support Level 23,999.92
3rd Support Level 23,639.83

See More

52-Week High 26,883.75
Last Price 25,055.25
Fibonacci 61.8% 23,700.07
Fibonacci 50% 22,716.63
Fibonacci 38.2% 21,733.18
52-Week Low 18,549.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.