Nasdaq 100 Micro Jun '26 (NMM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMM26 | ESM26 | NQM26 | ||
| Company | Nasdaq 100 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 25,038.75 | 6,814.25 | 25,037.75 | ||
| High | 25,112.75 | 6,829.50 | 25,111.50 | ||
| Low | 24,953.00 | 6,792.50 | 24,953.00 | ||
| Latest | 25,056.75 | 6,822.75 | 25,056.50 | ||
| Change | -17.50 | -1.00 | -17.75 | ||
| % Change | -0.07% | -0.01% | -0.07% | ||
| Volume | 994,796 | 616,720 | 256,697 | ||
| 20-Day Average Volume | 1,772,932 | 1,676,311 | 500,565 | ||
| Previous Close | 25,074.25 | 6,823.75 | 25,074.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24,323.57 | 6,634.67 | 24,323.57 | ||
| 20-Day Raw Stochastic | 89.87% | 92.76% | 89.87% | ||
| 20-Day Relative Strength | 53.49 | 53.49 | 53.49 | ||
| Weighted Alpha | +20.38 | +16.77 | +20.38 | ||
| Today's Opinion | 8% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 04/02/26 | +2.86% since 04/02/26 | +3.33% since 04/02/26 | ||
| Low | 23,941.50 on 04/07/26 | 6,567.00 on 04/06/26 | 23,941.50 on 04/07/26 | ||
| High | 25,257.25 on 04/08/26 | 6,847.25 on 04/08/26 | 25,257.00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -0.73% since 03/09/26 | -0.59% since 03/09/26 | -0.73% since 03/09/26 | ||
| Low | 22,960.50 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 25,435.50 on 03/10/26 | 6,903.00 on 03/10/26 | 25,435.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -4.36% since 01/09/26 | -3.50% since 01/09/26 | -4.36% since 01/09/26 | ||
| Low | 22,960.50 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 26,579.75 on 01/28/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -2.84% since 10/09/25 | -1.12% since 10/09/25 | -2.84% since 10/09/25 | ||
| Low | 22,960.50 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 26,883.75 on 10/30/25 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||