Nasdaq 100 Micro Jun '26 (NMM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMM26 | ESM26 | NQM26 | ||
| Company | Nasdaq 100 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 28,930.00 | 7,377.00 | 28,929.75 | ||
| High | 29,397.00 | 7,458.00 | 29,397.50 | ||
| Low | 28,796.00 | 7,356.00 | 28,797.25 | ||
| Latest | 29,390.50s | 7,451.75 | 29,390.50s | ||
| Change | +466.25 | +73.75 | +466.25 | ||
| % Change | +1.61% | +1.00% | +1.61% | ||
| Volume | 2,443,463 | 1,513,097 | 595,365 | ||
| 20-Day Average Volume | 2,122,139 | 1,513,659 | 610,423 | ||
| Previous Close | 28,924.25 | 7,378.00 | 28,924.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28,438.28 | 7,331.04 | 28,438.28 | ||
| 20-Day Raw Stochastic | 86.79% | 81.01% | 86.83% | ||
| 20-Day Relative Strength | 68.78 | 65.09 | 68.78 | ||
| Weighted Alpha | +36.23 | +23.20 | +36.23 | ||
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 48% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 05/13/26 | -0.23% since 05/13/26 | -0.36% since 05/13/26 | ||
| Low | 28,663.00 on 05/19/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 29,783.75 on 05/14/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +9.81% since 04/20/26 | +4.26% since 04/20/26 | +9.81% since 04/20/26 | ||
| Low | 26,551.75 on 04/21/26 | 7,079.25 on 04/23/26 | 26,551.75 on 04/21/26 | ||
| High | 29,783.75 on 05/14/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +16.16% since 02/20/26 | +6.83% since 02/20/26 | +16.16% since 02/20/26 | ||
| Low | 22,960.50 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 29,783.75 on 05/14/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +19.38% since 11/20/25 | +11.78% since 11/20/25 | +19.38% since 11/20/25 | ||
| Low | 22,960.50 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 29,783.75 on 05/14/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||