Nasdaq 100 Micro Jun '26 (NMM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMM26 | ESM26 | NQM26 | ||
| Company | Nasdaq 100 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 27,202.75 | 7,150.00 | 27,207.00 | ||
| High | 27,623.00 | 7,211.50 | 27,622.75 | ||
| Low | 27,185.50 | 7,133.75 | 27,185.25 | ||
| Latest | 27,534.00 | 7,209.25 | 27,533.75 | ||
| Change | +208.75 | +41.25 | +208.50 | ||
| % Change | +0.76% | +0.58% | +0.76% | ||
| Volume | 812,288 | 303,692 | 192,981 | ||
| 20-Day Average Volume | 1,722,099 | 1,378,121 | 495,704 | ||
| Previous Close | 27,325.25 | 7,168.00 | 27,325.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26,203.35 | 7,010.26 | 26,203.39 | ||
| 20-Day Raw Stochastic | 97.31% | 97.07% | 97.34% | ||
| 20-Day Relative Strength | 68.21 | 64.65 | 68.21 | ||
| Weighted Alpha | +29.49 | +20.38 | +29.49 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 04/23/26 | +0.85% since 04/23/26 | +2.19% since 04/23/26 | ||
| Low | 26,990.75 on 04/24/26 | 7,131.25 on 04/29/26 | 26,992.00 on 04/24/26 | ||
| High | 27,623.00 on 04/30/26 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +18.95% since 03/30/26 | +12.77% since 03/30/26 | +18.95% since 03/30/26 | ||
| Low | 22,960.50 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 27,623.00 on 04/30/26 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +6.27% since 01/30/26 | +2.63% since 01/30/26 | +6.28% since 01/30/26 | ||
| Low | 22,960.50 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 27,623.00 on 04/30/26 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +4.42% since 10/30/25 | +3.34% since 10/30/25 | +4.42% since 10/30/25 | ||
| Low | 22,960.50 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 27,623.00 on 04/30/26 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||