Nasdaq 100 Micro Mar '26 (NMH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMH26 | ESH26 | NQH26 | ||
| Company | Nasdaq 100 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 24,410.00 | 6,785.50 | 24,416.00 | ||
| High | 25,123.75 | 6,940.00 | 25,124.00 | ||
| Low | 24,240.50 | 6,751.50 | 24,239.75 | ||
| Latest | 25,096.75 | 6,938.75 | 25,096.50 | ||
| Change | +445.75 | +118.00 | +445.50 | ||
| % Change | +1.81% | +1.73% | +1.81% | ||
| Volume | 1,939,726 | 1,390,882 | 557,231 | ||
| 20-Day Average Volume | 2,047,451 | 1,573,672 | 604,587 | ||
| Previous Close | 24,651.00 | 6,820.75 | 24,651.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25,630.13 | 6,956.86 | 25,630.11 | ||
| 20-Day Raw Stochastic | 39.80% | 62.01% | 39.81% | ||
| 20-Day Relative Strength | 44.14 | 50.06 | 44.14 | ||
| Weighted Alpha | +12.21 | +12.31 | +12.21 | ||
| Today's Opinion | 72% Sell | Hold | 72% Sell | ||
| Previous Opinion | 56% Sell | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.30% since 01/30/26 | -0.48% since 01/30/26 | -2.30% since 01/30/26 | ||
| Low | 24,240.50 on 02/06/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 26,027.75 on 02/03/26 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -2.87% since 01/06/26 | -0.79% since 01/06/26 | -2.88% since 01/06/26 | ||
| Low | 24,240.50 on 02/06/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 26,349.00 on 01/28/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -1.65% since 11/06/25 | +1.85% since 11/06/25 | -1.66% since 11/06/25 | ||
| Low | 24,150.00 on 11/21/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 26,349.00 on 01/28/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +4.97% since 08/06/25 | +6.96% since 08/06/25 | +4.97% since 08/06/25 | ||
| Low | 23,498.00 on 09/02/25 | 6,446.00 on 08/07/25 | 23,502.75 on 09/02/25 | ||
| High | 26,667.75 on 10/30/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||