Nasdaq 100 Micro Mar '26 (NMH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMH26 | ESM26 | NQM26 | ||
| Company | Nasdaq 100 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 24,390.00 | 6,675.50 | 24,632.75 | ||
| High | 24,445.00 | 6,685.50 | 24,660.50 | ||
| Low | 24,270.25 | 6,643.25 | 24,482.75 | ||
| Latest | 24,368.00 | 6,667.75 | 24,585.75 | ||
| Change | +4.00 | +7.75 | +5.75 | ||
| % Change | +0.02% | +0.12% | +0.02% | ||
| Volume | 9,705 | 88,582 | 56,883 | ||
| 20-Day Average Volume | 1,763,524 | 449,794 | 114,448 | ||
| Previous Close | 24,364.00 | 6,660.00 | 24,580.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24,821.00 | 6,833.83 | 25,037.99 | ||
| 20-Day Raw Stochastic | 23.51% | 12.11% | 23.71% | ||
| 20-Day Relative Strength | 41.80 | 37.53 | 41.85 | ||
| Weighted Alpha | +13.44 | +9.40 | +13.36 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 03/13/26 | -0.34% since 03/13/26 | -0.16% since 03/13/26 | ||
| Low | 24,113.75 on 03/19/26 | 6,611.75 on 03/19/26 | 24,326.75 on 03/19/26 | ||
| High | 24,990.00 on 03/18/26 | 6,814.00 on 03/18/26 | 25,210.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -2.86% since 02/20/26 | -4.49% since 02/20/26 | -2.86% since 02/20/26 | ||
| Low | 23,999.00 on 03/09/26 | 6,611.75 on 03/19/26 | 24,208.75 on 03/09/26 | ||
| High | 25,495.00 on 02/25/26 | 7,035.00 on 02/25/26 | 25,714.50 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -4.79% since 12/19/25 | -3.97% since 12/19/25 | -4.78% since 12/19/25 | ||
| Low | 23,999.00 on 03/09/26 | 6,611.75 on 03/19/26 | 24,208.75 on 03/09/26 | ||
| High | 26,349.00 on 01/28/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -3.02% since 09/19/25 | -2.47% since 09/19/25 | -2.97% since 09/19/25 | ||
| Low | 23,999.00 on 03/09/26 | 6,611.75 on 03/19/26 | 24,208.75 on 03/09/26 | ||
| High | 26,667.75 on 10/30/25 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||