[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nikkei 225 Yen Sep '17 (NLU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Micro Yen-denominated Nikkei 225
Contract Size
JPY 50 times Index
Tick Size
5 points (JPY 250 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
JPY 50
Expiration Date
09/07/17 (expired)

Seasonal Chart

Nikkei 225 Yen Sep '17
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
19,045.00 +1.94%
on 08/29/17
20,055.00 -3.19%
on 08/08/17
-635.00 (-3.17%)
since 08/07/17
3-Month
19,045.00 +1.94%
on 08/29/17
20,285.00 -4.29%
on 06/20/17
-540.00 (-2.71%)
since 06/07/17
52-Week
16,000.00 +21.34%
on 09/16/16
20,285.00 -4.29%
on 06/20/17
+2,805.00 (+16.89%)
since 09/07/16

More Nikkei 225 Yen Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Sharply Higher as US-Iran Peace Deal Spurs Optimism

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.06%. June E-mini S&P...

ALK : 49.08 (+3.72%)
MSTR : 131.14 (+5.78%)
GOOGL : 369.35 (+2.69%)
MPC : 250.86 (-4.83%)
AAPL : 296.42 (+1.82%)
SNDK : 2,107.86 (+6.45%)
HL : 16.66 (+8.96%)
CDE : 18.66 (+8.49%)
SLB : 53.71 (-4.40%)
DASH : 168.09 (+11.63%)
COIN : 169.62 (+6.16%)
OXY : 54.46 (-3.68%)
Stocks Rally as US-Iran Peace Deal Sinks Oil and Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +1.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.79%. June E-mini S&P futures (ESM26...

ALK : 49.08 (+3.72%)
MSTR : 131.14 (+5.78%)
GOOGL : 369.35 (+2.69%)
MPC : 250.86 (-4.83%)
AAPL : 296.42 (+1.82%)
TRIP : 12.56 (+1.21%)
SNDK : 2,107.86 (+6.45%)
HL : 16.66 (+8.96%)
CDE : 18.66 (+8.49%)
COIN : 169.62 (+6.16%)
OXY : 54.46 (-3.68%)
TSLA : 411.15 (+1.16%)
Gold & SP 500 Futures

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM26 : 7,555.75 (-0.07%)
GCQ26 : 4,344.3 (-0.17%)
ESU26 : 7,620.75 (-0.08%)
Stocks Soar on US-Iran Peace Agreement

The S&P 500 Index ($SPX ) (SPY ) today is up +1.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.73%. June E-mini S&P futures (ESM26...

ALK : 49.08 (+3.72%)
MSTR : 131.14 (+5.78%)
GOOGL : 369.35 (+2.69%)
MPC : 250.86 (-4.83%)
AAPL : 296.42 (+1.82%)
TRIP : 12.56 (+1.21%)
SNDK : 2,107.86 (+6.45%)
HL : 16.66 (+8.96%)
CDE : 18.66 (+8.49%)
GLXY : 33.63 (+0.81%)
COIN : 169.62 (+6.16%)
OXY : 54.46 (-3.68%)
Stocks Set to Open Sharply Higher as Oil Sinks on U.S.-Iran Deal, Fed Meeting Awaited

June S&P 500 E-Mini futures (ESM26) are up +1.22%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.99% this morning, pointing to a sharply higher open on Wall Street as oil prices sank after the U.S....

MSTR : 131.14 (+5.78%)
MARA : 14.64 (+3.98%)
UAL : 119.97 (+3.85%)
NVDA : 212.45 (+3.54%)
COP : 112.26 (-4.03%)
KR : 64.06 (-1.00%)
SRE : 91.93 (-0.39%)
MU : 1,087.99 (+10.84%)
LUV : 46.08 (+1.34%)
ACN : 165.36 (-2.89%)
COIN : 169.62 (+6.16%)
ESM26 : 7,555.75 (-0.07%)
SpaceX's First Full Week, FOMC and Other Key Things to Watch this Week

Markets face a complex week as SpaceX begins its first full trading week following Friday's historic IPO, creating ongoing capital flow dynamics and liquidity pressures that could amplify volatility across...

SPCX : 192.50 (+19.60%)
Markets Are Overreacting to Kevin Warsh. Where the Panic Is Coming From and Why a New Fed Chair Isn’t That Bad.

The current market selloff is largely driven by a misplaced fear of the new Fed Chair's unconventional approach. While Kevin Warsh's methods break the traditional paradigm, his ultimate goal of reducing...

$SPX : 7,554.29 (+1.65%)
Stocks Rally on Hopes for a Near-term US-Iran Interim Peace Agreement

The S&P 500 Index ($SPX ) (SPY ) on Friday rose +0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.64%. June E-mini S&P futures (ESM26...

TER : 432.41 (+7.24%)
UAL : 119.97 (+3.85%)
SNDK : 2,107.86 (+6.45%)
RKLB : 109.25 (+6.70%)
$IUXX : 30,543.92 (+3.06%)
ZNU26 : 109-205 (-0.01%)
CRWV : 106.71 (+6.13%)
ALAB : 389.20 (+6.01%)
ESM26 : 7,555.75 (-0.07%)
QCOM : 220.81 (+4.29%)
AMD : 547.26 (+6.98%)
CTSH : 50.82 (-2.59%)
Stocks See Support from Hopes for a Near-term US-Iran Peace Agreement

The S&P 500 Index ($SPX ) (SPY ) is up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. June E-mini S&P futures (ESM26 ) are...

TER : 432.41 (+7.24%)
UAL : 119.97 (+3.85%)
MPC : 250.86 (-4.83%)
SNDK : 2,107.86 (+6.45%)
INTU : 281.77 (+1.82%)
RKLB : 109.25 (+6.70%)
$IUXX : 30,543.92 (+3.06%)
ZNU26 : 109-205 (-0.01%)
OXY : 54.46 (-3.68%)
CRWV : 106.71 (+6.13%)
ALAB : 389.20 (+6.01%)
ESM26 : 7,555.75 (-0.07%)
Stocks See Support from Hopes for a Near-term US-Iran Agreement

The S&P 500 Index ($SPX ) (SPY ) is up +0.29%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.41%. June E-mini S&P futures (ESM26 ) are...

UAL : 119.97 (+3.85%)
MPC : 250.86 (-4.83%)
SNDK : 2,107.86 (+6.45%)
RKLB : 109.25 (+6.70%)
$IUXX : 30,543.92 (+3.06%)
ZNU26 : 109-205 (-0.01%)
OXY : 54.46 (-3.68%)
CRWV : 106.71 (+6.13%)
ALAB : 389.20 (+6.01%)
ESM26 : 7,555.75 (-0.07%)
AMD : 547.26 (+6.98%)
CTSH : 50.82 (-2.59%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 19,541.67
1st Resistance Point 19,478.33
Last Price 19,415.00s
1st Support Level 19,353.33
2nd Support Level 19,291.67
3rd Support Level N/A

See More

52-Week High 20,285.00
Last Price 19,415.00s
Fibonacci 61.8% 18,648.13
Fibonacci 50% 18,142.50
Fibonacci 38.2% 17,636.87
52-Week Low 16,000.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.