Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Milling Wheat May '22 (MLK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milling Wheat
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
05/10/22 (expired)

Seasonal Chart

Milling Wheat May '22
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
382.25 +3.99%
on 05/04/22
427.75 -7.07%
on 04/28/22
+18.00 (+4.74%)
since 04/11/22
3-Month
265.75 +49.58%
on 02/17/22
427.75 -7.07%
on 04/28/22
+128.50 (+47.77%)
since 02/11/22
52-Week
203.00 +95.81%
on 05/26/21
427.75 -7.07%
on 04/28/22
+172.25 (+76.47%)
since 05/11/21

More Milling Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about further rationing

Cattle feeders are continuing to bid higher for incoming inventory, at a time when even fewer cattle are anticipated available, and woefully too much production capacity.

Grain, Cotton Futures Markets Look Heavy. What Could Give Them a Lift This Week?

The bears are in control to start this week’s trading.

KEH26 : 512-0s (-1.16%)
ZCH26 : 439-6s (-0.23%)
CTH26 : 63.94s (+0.17%)
ZWH26 : 520-6s (-1.61%)
ZSF26 : 1071-6s (-0.46%)
CTH26 : 63.94s (+0.17%)
ZMF26 : 303.5s (+0.33%)
ZCH26 : 439-6s (-0.23%)
$DXY : 98.30 (-0.10%)
ZWH26 : 520-6s (-1.61%)
KEH26 : 512-0s (-1.16%)
ZMH26 : 306.6s (+0.33%)
Wheat Falling on Monday

The wheat complex is trading with losses on Monday. Chicago SRW futures are 8 to 9 cents across most contracts to start the week. KC HRW futures are 6 to 7 cents in the red at midday. MPLS spring wheat...

KEK26 : 524-2s (-1.18%)
KEH26 : 512-0s (-1.16%)
MWH26 : 5.6875s (-1.22%)
ZWH26 : 520-6s (-1.61%)
ZWK26 : 529-0s (-1.54%)
Soybeans Trading with Monday Weakness

Soybeans are trading with Monday midday losses of 5 to 7 cents. The cmdtyView national average Cash Bean price was 6 cents lower at $10.00 1/2. Soymeal futures are up 90 cent to $1.20, with Soy Oil futures...

ZSPAUS.CM : 10.0094 (-0.46%)
ZLH26 : 50.01s (-1.19%)
ZMH26 : 306.6s (+0.33%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1071-6s (-0.46%)
ZSH26 : 1081-2s (-0.51%)
Corn Slipping to Start a New Week

Corn futures are down 2 to 3 cents across most contracts on Monday. The CmdtyView national average Cash Corn price is down 2 1/4 cents at $3.94 1/2. A private export sale of 150,320 MT of corn was sold...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 447-6s (-0.28%)
ZCH26 : 439-6s (-0.23%)
ZCPAUS.CM : 3.9494 (-0.22%)
Grain Markets Retreat After Support Gives Way

Oliver Sloup joins RFD-TV for another market update, Corn, soybeans, and wheat are trading below technical support, where are the next support levels to keep an eye on? Tune in to find out more!

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Is it Time to Be Bullish Soybeans?

What does the structure of the soybean futures market tell us about investment opportunities in the market?

ZSH26 : 1081-2s (-0.51%)
ZSF26 : 1071-6s (-0.46%)
Wheat Posting Monday AM Losses

Wheat is down across most contracts on Monday morning. The wheat complex closed Friday with losses. Chicago SRW futures were down 4 to 5 cents in most contracts, as March was down 6 ½ cents on the week....

KEK26 : 524-2s (-1.18%)
MWH26 : 5.6875s (-1.22%)
ZWK26 : 529-0s (-1.54%)
Soybeans Slightly Higher to Start Monday

Soybeans are up fractionally to 1 ¾ ents on Monday morning. Futures fell lower into the weekend, with contracts 15 to 17 cents lower on Friday. Weekly losses were 28 cents in the January contract. Open...

ZSPAUS.CM : 10.0094 (-0.46%)
ZLH26 : 50.01s (-1.19%)
ZMH26 : 306.6s (+0.33%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1071-6s (-0.46%)
ZSH26 : 1081-2s (-0.51%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 410.00
2nd Resistance Point 406.50
1st Resistance Point 402.00
Last Price 397.50s
1st Support Level 394.00
2nd Support Level 390.50
3rd Support Level 386.00

See More

52-Week High 427.75
Last Price 397.50s
Fibonacci 61.8% 341.90
Fibonacci 50% 315.38
Fibonacci 38.2% 288.85
52-Week Low 203.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar