Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Milling Wheat Mar '22 (MLH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milling Wheat
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
03/10/22 (expired)

Seasonal Chart

Milling Wheat Mar '22
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
261.25 +47.85%
on 02/11/22
450.00 -14.17%
on 03/07/22
+124.75 (+47.71%)
since 02/10/22
3-Month
259.00 +49.13%
on 02/03/22
450.00 -14.17%
on 03/07/22
+102.75 (+36.24%)
since 12/10/21
52-Week
195.25 +97.82%
on 03/31/21
450.00 -14.17%
on 03/07/22
+183.75 (+90.74%)
since 03/10/21

More Milling Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Fats and Feeders - Wheat and Soybean Oil Could Trade Much Higher Tomorrow

Corn Closes Slightly Higher on Thursday

Corn futures posted fractional to 2 cent gains on Thursday. The CmdtyView national average Cash Corn price was up 1 3/4 cents at $3.95 1/4. Export Sales data from this morning showed 1.649 MMT of corn...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 437-6 (-0.28%)
ZCH26 : 430-0 (-0.17%)
ZCPAUS.CM : 3.9536 (+0.44%)
Wheat Holding Higher at Midday

The wheat complex continued strength on Thursday, with contracts higher across the three exchanges. Chicago SRW futures close with contracts 5 to 6 cents in the green. KC HRW futures were up 4 to 5 cents...

KEK26 : 554-2 (-0.63%)
KEH26 : 543-6 (-0.59%)
MWH26 : 5.7850 (-0.52%)
ZWH26 : 538-4 (-0.55%)
ZWK26 : 547-0 (-0.59%)
Soybeans Fall Back on Thursday

Soybeans reverted from the early gains on Thursday with contracts closing 1 to 3 cents lower. The cmdtyView national average Cash Bean price is 2 3/4 cents lower at $10.05. Soymeal futures were $0.60...

ZSPAUS.CM : 10.0504 (-0.26%)
ZLH26 : 53.70 (-0.61%)
ZMH26 : 295.1 (-0.30%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1067-0 (-0.49%)
ZSK26 : 1080-6 (-0.46%)
Shootin' the Bull about added commodity inflation to the core inflation

Today, we added commodity inflation to the mix of a severely weakening US dollar, soaring precious metals, due to eroding confidence in the US dollar, and core inflation still rising, albeit at a lesser...

Soybeans Pulling Back at Midday

Soybeans are down 2 to 4 ¼ cents at midday. The cmdtyView national average Cash Bean price is 4 1/4 cents lower at $10.04 1/2. Soymeal futures were $0.90 to $1.50 lower, with Soy Oil futures 40 to 45...

ZSPAUS.CM : 10.0504 (-0.26%)
ZLH26 : 53.70 (-0.61%)
ZMH26 : 295.1 (-0.30%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1067-0 (-0.49%)
ZSK26 : 1080-6 (-0.46%)
Wheat Holding Higher at Midday

The wheat complex is continuing strength on Thursday, with contracts higher across the three exchanges. Chicago SRW futures are 3 to 4 cents higher so far. KC HRW futures are 3 to 4 cents in the green...

KEK26 : 554-2 (-0.63%)
KEH26 : 543-6 (-0.59%)
MWH26 : 5.7850 (-0.52%)
ZWH26 : 538-4 (-0.55%)
ZWK26 : 547-0 (-0.59%)
Corn Holding onto Gains at Midday

Corn futures are trading with fractional to penny gains so far on Thursday. The CmdtyView national average Cash Corn price is up 1 1/4 cents at $3.95 3/4. Export Sales data from this morning showed 1.649...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 437-6 (-0.28%)
ZCH26 : 430-0 (-0.17%)
ZCPAUS.CM : 3.9536 (+0.44%)
Soybean Meal Is Heating Up. How Much Higher Can Prices Go?

May soybean meal futures present a buying opportunity on more price strength.

$DXY : 96.59 (+0.32%)
ZMK26 : 299.2 (-0.33%)
Soybeans Extending Rally to Thursday AM Trade

Soybeans are showing higher trade on Thursday, up 7 to 9 cents in the front months. Futures got some strength on Wednesday from spillover in soybean meal, as contracts were 7 to 8 ½ cents higher. OI showed...

ZSPAUS.CM : 10.0504 (-0.26%)
ZLH26 : 53.70 (-0.61%)
ZMH26 : 295.1 (-0.30%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1067-0 (-0.49%)
ZSK26 : 1080-6 (-0.46%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 391.83
2nd Resistance Point 389.92
1st Resistance Point 388.08
Last Price 386.25s
1st Support Level 384.33
2nd Support Level 382.42
3rd Support Level 380.58

See More

52-Week High 450.00
Last Price 386.25s
Fibonacci 61.8% 352.69
Fibonacci 50% 322.63
Fibonacci 38.2% 292.56
52-Week Low 195.25

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar