Milling Wheat Mar '22 (MLH22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLH22 | ZCH26 | ZSH26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 387.25 | 430-6 | 1072-4 | ||
| High | 388.00 | 431-6 | 1074-0 | ||
| Low | 384.25 | 429-2 | 1065-0 | ||
| Latest | 386.25s | 430-0 | 1067-0 | ||
| Change | -17.25 | -0-6 | -5-2 | ||
| % Change | -4.28% | -0.17% | -0.49% | ||
| Volume | 90 | 8,178 | 10,620 | ||
| 20-Day Average Volume | 10,202 | 197,537 | 118,971 | ||
| Previous Close | 403.50 | 430-6 | 1072-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 323.64 | 430-7 | 1059-3 | ||
| 20-Day Raw Stochastic | 66.23% | 38.89% | 61.26% | ||
| 20-Day Relative Strength | 66.05 | 45.80 | 48.14 | ||
| Weighted Alpha | +76.87 | -8.81 | +0.61 | ||
| Today's Opinion | 72% Buy | 64% Sell | 8% Sell | ||
| Previous Opinion | 80% Buy | 56% Sell | Hold | ||
| Last Month's Opinion | 72% Sell | Hold | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 03/03/22 | -0.23% since 01/23/26 | -0.07% since 01/23/26 | ||
| Low | 377.25 on 03/04/22 | 426-0 on 01/27/26 | 1058-4 on 01/27/26 | ||
| High | 450.00 on 03/07/22 | 434-0 on 01/29/26 | 1085-4 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +47.71% since 02/10/22 | -2.50% since 12/30/25 | +0.45% since 12/30/25 | ||
| Low | 261.25 on 02/11/22 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 450.00 on 03/07/22 | 448-6 on 01/12/26 | 1085-4 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +36.24% since 12/10/21 | -3.21% since 10/30/25 | -4.37% since 10/30/25 | ||
| Low | 259.00 on 02/03/22 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 450.00 on 03/07/22 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +64.01% since 09/10/21 | unch since 07/30/25 | +3.54% since 07/30/25 | ||
| Low | 234.25 on 09/13/21 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 450.00 on 03/07/22 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||