Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Hard Red Wheat Mini Dec '21 (MKZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
KC Hard Red Winter Mini-Sized Wheat
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:45p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$467/425
First Notice Date
11/30/21
Expiration Date
12/14/21 (9 days)

Seasonal Chart

Hard Red Wheat Mini Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
778-6 +5.55%
on 11/05/21
878-6 -6.46%
on 11/23/21
+31-2 (+3.95%)
since 11/03/21
3-Month
682-4 +20.44%
on 09/10/21
878-6 -6.46%
on 11/23/21
+99-0 (+13.69%)
since 09/03/21
52-Week
558-2 +47.25%
on 12/08/20
878-6 -6.46%
on 11/23/21
+249-6 (+43.64%)
since 12/03/20

More Hard Red Wheat Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Macro forces take toll on commodity bulls

Join us 12/14 @ Enid Brewing

Corn: Long Live the King

Is King Corn still a buy? That is a question that came in Friday as markets in general were making big moves.

ZCH22 : 584-0s (+1.26%)
ZCPAUS.CM : 5.7046 (+1.31%)
Wheat Traded Double Digits Weaker

Friday’s wheat trading session left the board double digits weaker for the weekend. CBT SRW futures were 7 1/4 to 12 cents lower through the Sep ’22 contract, with March having given back 49 3/4 cents...

ZWZ21 : 794-4s (-1.49%)
ZWPAES.CM : 7.5374 (-1.51%)
KEZ21 : 822-0s (-1.97%)
KEPAWS.CM : 8.0170 (-2.30%)
MWZ21 : 1036-2s (-2.33%)
Friday Recovery for Corn Futures

Corn prices extended their recovery on Friday, with 6 1/2 to 9 cent gains. For the December contract that left prices at a net wash after a 26 3/4 cent range week. March futures still ended the week 7...

ZCZ21 : 586-0s (+1.56%)
ZCPAUS.CM : 5.7046 (+1.31%)
ZCH22 : 584-0s (+1.26%)
ZCZ21 : 586-0s (+1.56%)
ZCPZ21US.CM : 5.7046 (+1.31%)
20 Cent Bounce for Friday Beans

Soybean futures closed 19 3/4 to 23 cents higher on Friday. For the Jan contract, that left soybeans a net 6 1/2 cents higher than Monday’s open and 14 ½ higher week/week. Jan beans traded with a 55...

RSH22 : 994.60s (+0.96%)
ZSF22 : 1267-2s (+1.85%)
ZSPAUS.CM : 12.3400 (+1.89%)
ZSH22 : 1271-2s (+1.70%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)
Top Farmer Closing Commentary 12-03-2021

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Shootin' the Bull

My best take on the consumer at the moment is that they like complaining about inflation, but are still spending at elevated rates. 

Grain Spreads: July 22/Nov 22 Soybeans

Beans Firm to End the Week

Corn Futures Trading in Black for Weekend

Through midday, Friday trading has the corn futures board 4 1/4 to 6 3/4 cents higher. Nearby futures are off their high so far, which for March was $5.86 3/4 cents – or enough to offset the Tuesday...

ZCZ21 : 586-0s (+1.56%)
ZCPAUS.CM : 5.7046 (+1.31%)
ZCH22 : 584-0s (+1.26%)
ZCZ21 : 586-0s (+1.56%)
ZCPZ21US.CM : 5.7046 (+1.31%)
Soy Futures Down Double Digits

Nearby soybean futures are up another double digits through midday. Beans are 18 to 20 1/4 cents in the black so far, which for Jan has them at a net gain for the week. Soymeal is leading the way so far,...

RSH22 : 994.60s (+0.96%)
ZSF22 : 1267-2s (+1.85%)
ZSPAUS.CM : 12.3400 (+1.89%)
ZSH22 : 1271-2s (+1.70%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 822-0
2nd Resistance Point 822-0
1st Resistance Point 822-0
Last Price 822-0s
1st Support Level 822-0
2nd Support Level 822-0
3rd Support Level 822-0

See More

52-Week High 878-6
Last Price 822-0s
Fibonacci 61.8% 756-3
Fibonacci 50% 718-4
Fibonacci 38.2% 680-5
52-Week Low 558-2

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar