Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Hard Red Wheat Mini Dec '21 (MKZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
KC Hard Red Winter Mini-Sized Wheat
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$418/380
First Notice Date
11/30/21
Expiration Date
12/14/21 (expired)

Seasonal Chart

Hard Red Wheat Mini Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
794-4 +1.35%
on 12/09/21
878-6 -8.36%
on 11/23/21
-27-6 (-3.33%)
since 11/12/21
3-Month
690-4 +16.62%
on 09/21/21
878-6 -8.36%
on 11/23/21
+103-4 (+14.75%)
since 09/14/21
52-Week
579-0 +39.08%
on 04/06/21
878-6 -8.36%
on 11/23/21
+225-2 (+38.84%)
since 12/14/20

More Hard Red Wheat Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Showing Positive Trade at Thursday’s Midday

Soybean futures are posting 1 to 2 cent gains so far on Thursday with solid export bookings is this morning’s report. CmdtyView’s national front month Cash Bean price is up 1 ¼ cents at $9.54 3/4....

ZSPAUS.CM : 9.5076 (-0.13%)
ZMZ24 : 321.7 (+0.09%)
ZLZ24 : 40.89 (+1.44%)
ZSX24 : 1012-6 (-0.12%)
ZSF25 : 1031-2 (-0.07%)
ZSX24 : 1012-6 (-0.12%)
Wheat Falling After Weak Export Sales Data

The wheat complex is posting losses across the board on Thursday.Chicago SRW futures are down 8 to 9 cents so far on the day. KC HRW is posting 10 to 12 cent lower trade. MPLS spring wheat is showing 8...

ZWZ24 : 564-6 (-1.91%)
ZWH25 : 584-2 (-1.85%)
KEZ24 : 564-4 (-2.42%)
KEH25 : 578-2 (-2.28%)
MWZ24 : 607-4 (-1.46%)
Corn Heading Lower at Midday

Corn futures are showing losses of 4 to 5 ½ cents across the front months so far on Thursday. The front month national Cash Corn price from cmdtyView is down 5 ½ cents at at $3.73 per bu. This morning's...

ZCPAUS.CM : 3.7096 (-1.99%)
ZCZ24 : 405-4 (-1.76%)
ZCH25 : 424-0 (-1.57%)
ZCZ24 : 405-4 (-1.76%)
Corn Slipping Back Lower to Begin Thursday

Corn prices are kicking off the Thursday session with losses of 2 to 2 ½ cents. Futures faded off the early Wednesday session strength at midday, but contracts closed with steady to fractional gains on...

ZCPAUS.CM : 3.7096 (-1.99%)
ZCZ24 : 405-4 (-1.76%)
ZCH25 : 424-0 (-1.57%)
ZCZ24 : 405-4 (-1.76%)
Soybeans Down on Thursday Morning

Soybean futures are trading with Thursday morning weakness of 2 to 3 cents. They fell to just slight midday gains on Wednesday, but bulls found some late session strength to close with 5 to 8 cent gains....

ZSPAUS.CM : 9.5076 (-0.13%)
ZMZ24 : 321.7 (+0.09%)
ZLZ24 : 40.89 (+1.44%)
ZSX24 : 1012-6 (-0.12%)
ZSF25 : 1031-2 (-0.07%)
ZSX24 : 1012-6 (-0.12%)
Wheat Sliding into Thursday AM

Futures are starting off the Thursday session with 4 to 6 cent lower trade. The wheat complex saw steady to lower trade on the Wednesday session, backing off from the early morning strength. Chicago SRW...

ZWZ24 : 564-6 (-1.91%)
ZWH25 : 584-2 (-1.85%)
KEZ24 : 564-4 (-2.42%)
KEH25 : 578-2 (-2.28%)
MWZ24 : 607-4 (-1.46%)
Grains Pullback Overnight. Is this a Buying Opportunity?

Grain markets were weaker in the overnight and early morning trade. More downside to come or is this a buying opportunity?

Grain Spreads: Wheat Examined

Wheat Retraces but Support Holds for Now

Shootin' the Bull about rate cuts

I find it more than interesting the Fed cut rates by a half.  I say that due to my initial analysis of economic government reports not reflecting the inflation impact on most consumers.

Pure Hedge - Livestock and Grain

Slow day - Fed's 1/2 point cut and absurd Soybean prices

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 805-2
2nd Resistance Point 805-2
1st Resistance Point 805-2
Last Price 805-2s
1st Support Level 805-2
2nd Support Level 805-2
3rd Support Level 805-2

See More

52-Week High 878-6
Last Price 805-2s
Fibonacci 61.8% 764-2
Fibonacci 50% 728-7
Fibonacci 38.2% 693-4
52-Week Low 579-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar