Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Hard Red Wheat Mini Dec '21 (MKZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Contract Specifications

Contract

Hard Red Winter Mini-Sized Wheat

Contract Size

1,000 bushels

Tick Size

1/8 cent per bushel ($1.25 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST

Exchange

CBOT

Point Value

$10

Margin/Maintenance

$352/320

First Notice Date

11/30/21

Expiration Date

12/14/21 (expired)

Seasonal Chart

Hard Red Wheat Mini Dec '21

Average Price Chart for 5 Prior Dec Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	794-4 +1.35% on 12/09/21	878-6 -8.36% on 11/23/21	-27-6 (-3.33%) since 11/12/21
3-Month	690-4 +16.62% on 09/21/21	878-6 -8.36% on 11/23/21	+103-4 (+14.75%) since 09/14/21
52-Week	579-0 +39.08% on 04/06/21	878-6 -8.36% on 11/23/21	+225-2 (+38.84%) since 12/14/20

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Hard Red Wheat Mini Quotes

All Futures Prices

Most Recent Stories

More News

Shootin' the Bull about inventory Swift Trading Company - 26 minutes ago

In my opinion, the inventory report showed us pretty much what was expected. That being, liquidation has been halted with fledgling signs of expansion.

Agricultural Prices USDA - 49 minutes ago

Agricultural Prices - 2026-01-30

Rows of soybeans in a field by Jana Milin via iStock

Soybeans Falling on Friday Barchart - Fri Jan 30, 12:22PM CST

Soybeans are trading with 10 to 11 point losses in the front months on Friday. The cmdtyView national average Cash Bean price is 2 3/4 cents lower at $10.05. Soymeal futures are $3 to $3.30 lower, with...

Corn Facing Pressure to Close Out January Barchart - Fri Jan 30, 12:22PM CST

Corn futures are falling back lower on Friday, with contracts down 5 to 5 ½ cents in the front months at midday. The CmdtyView national average Cash Corn price is down 5 cents at $3.90 1/2. The outside...

Field of wheat close up by Manfred Richter via Pixabay

Wheat Falling at Midday Barchart - Fri Jan 30, 12:22PM CST

The wheat complex is trading with losses across the three markets on Friday. Chicago SRW futures are 6 to 7 cents in the red at midday. KC HRW futures are falling back 5 to 6 cents in the front months....

Corn Falling to Start the Last Trade Day of January Barchart - Fri Jan 30, 7:26AM CST

Corn prices are down 2 to 3 cents in the nearbys on Friday morning. Futures posted fractional to 2 cent gains on Thursday. Preliminary open interest was down 5,812 contracts on Thursday, mostly in the...

Wheat field on a beautiful summer day by MadalinCalita via Pixabay

Wheat Mixed to Start Friday Trade Barchart - Fri Jan 30, 7:26AM CST

Wheat is trading with mixed action in Friday morning, with the winter wheat contracts heading higher. The wheat complex continued strength on Thursday, with contracts higher across the three exchanges....

Tofu made from Soybeans via Shutterstock

Soybeans Extending Pullback to Friday Morning Barchart - Fri Jan 30, 7:26AM CST

Soybeans are down 6 to 7 cents so far on Friday morning. Futures reverted from the early gains on Thursday with contracts closing 1 to 3 cents lower. Open interest was up 7,608 contracts on Thursday,...

Cattle in feed lot by Clinton Austin via iStock

Pure Hedge - Livestock and Grain Walsh Trading - Thu Jan 29, 6:28PM CST

Fats and Feeders - Wheat and Soybean Oil Could Trade Much Higher Tomorrow

Wheat and stormy sky by Marcin Kempa via Unsplash

Wheat Holding Higher at Midday Barchart - Thu Jan 29, 5:18PM CST

The wheat complex continued strength on Thursday, with contracts higher across the three exchanges. Chicago SRW futures close with contracts 5 to 6 cents in the green. KC HRW futures were up 4 to 5 cents...

More news for this symbol

Hard Red Wheat Futures Quotes API

Related instruments

Symbol	Latest	Change
MKZ21	805-2s	-3-2
Hard Red Wheat Mini Dec '21
MKH26	544-6	-2-2
Hard Red Wheat Mini
ZCH26	428-2s	-2-4
Corn
ZSH26	1064-2s	-8-0
Soybean
ZMH26	293.6s	-2.4
Soybean Meal
ZLH26	53.51s	-0.52
Soybean Oil
ZWH26	538-0s	-3-4
Wheat
KEH26	544-6s	-2-2
Hard Red Winter Wheat
KWH26	573-6s	+0-2
Hard Red Spring Wheat
MWH26	5.7825s	-0.0325
Spring Wheat Mpls
ZOH26	306-6s	+3-6
Oats
ZRH26	11.030s	-0.090
Rough Rice

Key Turning Points

3rd Resistance Point	805-2
2nd Resistance Point	805-2
1st Resistance Point	805-2
Last Price	805-2s
1st Support Level	805-2
2nd Support Level	805-2
3rd Support Level	805-2

52-Week High	878-6
Last Price	805-2s
Fibonacci 61.8%	764-2
Fibonacci 50%	728-7
Fibonacci 38.2%	693-4
52-Week Low	579-0

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

MAIN MENU

POPULAR

quotes

charts

technicals

spreads

commodity info