Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
Feed Wheat Nov '23 (LWX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Feed Wheat
Contract Size
100 metric tonnes
Tick Size
5 pence per metric tonne (GBP 5.00 per contract)
Trading Hours
9:25a.m. - 5:28p.m. GMT
Point Value
GBP 100
Expiration Date
11/23/23 (172 days)

Seasonal Chart

Feed Wheat Nov '23
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
180.00 +3.61%
on 05/31/23
203.00 -8.13%
on 05/05/23
-8.25 (-4.24%)
since 05/02/23
180.00 +3.61%
on 05/31/23
228.25 -18.29%
on 03/03/23
-42.05 (-18.40%)
since 03/02/23
180.00 +3.61%
on 05/31/23
280.00 -33.39%
on 10/03/22
-69.75 (-27.22%)
since 06/01/22

More Feed Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sunday Scaries: What I'm Watching This Week In The Grain Markets

Weather will dominate price action for the foreseeable future. Let's take a look at that and the other fundamental factors at play as we roll into the production season...

A Closer Look at the Soybean Market

July soybeans traded in an 84 1/2 cent range last week.  Trading to their lowest levels since January 2022, but rebounding to post the highest closing price since May 16th. For the week, July beans were...

A long Chicago Wheat calendar spread checks a lot of boxes

This week I will highlight a Chicago Wheat calendar spread that was published in the SpreadEdge Newsletter this past weekend.

Grains/Livestock Overview and Next Targets

Educational and Actionable Information using Fibonacci and W.D. Gann Analysis

ZSN23 : 1352-4s (+1.73%)
ZLN23 : 49.50s (+3.43%)
ZWN23 : 619-0s (+1.35%)
ZCZ23 : 541-2s (+2.12%)
LEQ23 : 172.900s (+0.30%)
Record highs in cattle complex while grains bottom

Wheat harvest started in TX & OK

A Closer Look at the Corn Market

A closer look at the chart, how funds are positioned, seasonal tendencies, and weather outlooks.

Wheat Futures Rally on Friday

July SRW wheat saw a wide 20 cent range on Friday from -8 to +12 cents. At the close the board was 8 to 9 cents higher with July at a net 3c gain for the week. Front month HRW futures ended the session...

ZWN23 : 619-0s (+1.35%)
ZWU23 : 632-2s (+1.28%)
ZWPAES.CM : 5.6821 (+1.57%)
KEN23 : 812-2s (+1.21%)
KEPAWS.CM : 7.7344 (+1.10%)
MWN23 : 807-6s (+2.38%)
Soymeal Missed Out on Friday Rally

Most ag markets saw strength into the weekend, though meal futures were down $1.70 to $3.60 for the settle. July soymeal was down a net $4.40 for the week. Soybean prices ended the session with double...

ZSN23 : 1352-4s (+1.73%)
ZSPAUS.CM : 13.2261 (+1.59%)
ZSQ23 : 1262-4s (+1.49%)
ZSU23 : 1192-4s (+1.30%)
Double Digit Friday Gains in Corn

After a highly contested week the corn market finished in the black. Aided by double digit gains on Friday, July was up a nickel for the week and Dec up by 6 3/4 cents from Friday to Friday. USDA cited...

ZCN23 : 609-0s (+2.78%)
ZCPAUS.CM : 6.3942 (+2.41%)
ZCU23 : 535-4s (+2.15%)
ZCZ23 : 541-2s (+2.12%)
Livestock Report

Cattle and Hogs rock

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 197.43
2nd Resistance Point 193.67
1st Resistance Point 190.08
Last Price 186.50s
1st Support Level 182.73
2nd Support Level 178.97
3rd Support Level 175.38

See More

52-Week High 280.00
Fibonacci 61.8% 241.80
Fibonacci 50% 230.00
Fibonacci 38.2% 218.20
Last Price 186.50s
52-Week Low 180.00

See More

by Barchart
Solutions for Grain Market Professionals
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar