Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Feed Wheat May '22 (LWK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Feed Wheat
Contract Size
100 metric tonnes
Tick Size
5 pence per metric tonne (GBP 5.00 per contract)
Trading Hours
9:25a.m. - 5:28p.m. GMT
Exchange
ICE
Point Value
GBP 100
Expiration Date
05/23/22 (209 days)

Seasonal Chart

Feed Wheat May '22
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
199.00 +10.63%
on 09/27/21
221.90 -0.79%
on 10/26/21
+20.75 (+10.41%)
since 09/24/21
3-Month
180.35 +22.07%
on 07/27/21
221.90 -0.79%
on 10/26/21
+39.50 (+21.87%)
since 07/26/21
52-Week
161.30 +36.48%
on 11/02/20
221.90 -0.79%
on 10/26/21
+55.90 (+34.03%)
since 10/26/20

More Feed Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Bean Market Extends Upswing

Soybean futures prices are 5 1/4 to 6 cents higher for midday. Soymeal is trading $1 to $1.80 higher. BO futures are down so far, giving back 23 to 49 points of Monday’s move. Dalian No2 Soybean Prices...

XSZ21 : 4,413s (+0.91%)
XTF22 : 6,204s (+0.39%)
RSF22 : 955.00 (+1.22%)
XRG22 : 682.00s (+0.22%)
KOF22 : 5,012s (+0.87%)
ZSX21 : 1238-2 (+0.08%)
ZSPAUS.CM : 11.9605 (+0.15%)
ZSF22 : 1247-4 (unch)
ZSX21 : 1238-2 (+0.08%)
Tuesday Bounce Back for Corn

After a nearly UNCH start to the week for corn futures, prices are 5 3/4 to 6 3/4 cents higher on Tuesday. Dalian Corn Prices were higher on Monday on a wide ranged day. Jan futures closed at 2,585 yuan/MT...

XVF22 : 2,622s (+1.43%)
ZCZ21 : 543-6 (+1.07%)
ZCPAUS.CM : 5.2330 (+1.21%)
ZCH22 : 552-4 (+1.05%)
ZCZ21 : 543-6 (+1.07%)
Wheats Extending Rally through Tuesday

Wheat markets are up for the midday quote, after attempting a Turnaround Tuesday sell off overnight. Chicago prices are 1 3/4 to 4 3/4 cents in the black. HRW futures are up by 6 1/2 to 9 1/4 cents so...

ZOZ21 : 700-0 (+1.12%)
ZWZ21 : 757-0 (-0.33%)
ZWPAES.CM : 7.0745 (-0.32%)
KEZ21 : 782-0 (+0.55%)
KEPAWS.CM : 7.6026 (+0.55%)
MWZ21 : 1032-0 (+0.49%)
Top Farmer Midday Update 10-26-2021

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Corn In Minus Territory Early Tuesday

Corn futures were 1 to 2 cents lower on the overnight, following Monday’s steady/firm start to the week. Preliminary OI data shows a net increase 2,266 contracts, increased participation from both sides...

ZOZ21 : 700-0 (+1.12%)
ZCZ21 : 543-6 (+1.07%)
ZCPAUS.CM : 5.2330 (+1.21%)
ZCH22 : 552-4 (+1.05%)
ZCZ21 : 543-6 (+1.07%)
Soybeans Down 3 Cents Per Bushel on Tuesday Morning Profit Taking

Soybean futures are seeing a little Turnaround Tuesday profit taking this morning, down 2 to 3 cents per bushel. Soybean futures popped 13 ¾ to 16 3/4 cents higher on Monday. Preliminary OI data shows...

ZSX21 : 1238-2 (+0.08%)
ZSPAUS.CM : 11.9605 (+0.15%)
ZSF22 : 1247-4 (unch)
Wheat Futures Erase Some Monday Gains Overnight

After setting new highs to start the week, Turnaround Tuesday selling has the board 5 to 7 cents lower this morning. Monday’s wheat rally took contracts to new respective highs for KC and MPLS. CBT...

ZWZ21 : 757-0 (-0.33%)
ZWPAES.CM : 7.0745 (-0.32%)
KEZ21 : 782-0 (+0.55%)
KEPAWS.CM : 7.6026 (+0.55%)
MWZ21 : 1032-0 (+0.49%)
Morning Comments; Tuesday, October 26th, 2021

Buying Fades Overnight

TFM Sunrise Update Oct 26, 2021

CORN December corn futures traded a 4 cent range overnight between 5.39-1/2 and 5.35-1/2 while trading inside Monday's range. In the report Weekly Crop Progress report, the USDA pegged the corn harvest...

Double Digit Monday Bounce in Beans

Soybean futures popped 13 2/3to 16 3/4 cents out of the weekend. That bounce left November 11 1/4 cents off last week’s high. Meal was firm to start the week, going home on Monday 40 to 80 cents/ton...

ZSX21 : 1238-2 (+0.08%)
ZSPAUS.CM : 11.9605 (+0.15%)
ZSF22 : 1247-4 (unch)
ZSX21 : 1238-2 (+0.08%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 225.93
2nd Resistance Point 223.92
1st Resistance Point 222.03
Last Price 220.15s
1st Support Level 218.13
2nd Support Level 216.12
3rd Support Level 214.23

See More

52-Week High 221.90
Last Price 220.15s
Fibonacci 61.8% 198.75
Fibonacci 50% 191.60
Fibonacci 38.2% 184.45
52-Week Low 161.30

See More

cmdty by barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar