Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Feed Wheat May '21 (LWK21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Feed Wheat
Contract Size
100 metric tonnes
Tick Size
5 pence per metric tonne (GBP 5.00 per contract)
Trading Hours
9:25a.m. - 5:28p.m. GMT
Exchange
ICE
Point Value
GBP 100
Expiration Date
05/21/21 (211 days)

Seasonal Chart

Feed Wheat May '21
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
178.50 +6.86%
on 09/28/20
191.50 -0.39%
on 10/21/20
+10.00 (+5.53%)
since 09/21/20
3-Month
166.00 +14.91%
on 08/11/20
191.50 -0.39%
on 10/21/20
+18.50 (+10.74%)
since 07/21/20
52-Week
153.00 +24.67%
on 10/22/19
191.50 -0.39%
on 10/21/20
+37.90 (+24.80%)
since 10/21/19

More Feed Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Turner’s Take Podcast | 2021 Corn Outlook

Corn is adequate on the balance sheet but cash, basis, futures and spreads all say stocks are tight. We think corn has more upside this year.

Soybeans - Just My Opinion

Meal Is The Deal

Beans Gain on Wednesday

The soy complex was stronger on Wednesday for beans and meal, but weaker for oil. Beans were 5 1/2 cents to 8 cents higher at the close. Midweek meal prices were $5.00 to $6.90/ton higher. Bean oil faded...

Wheat Closes Mixed on Wednesday

Wheat futures faded earlier gains in the afternoon and the complex closed the session mixed. SRW futures were within 2 3/4 cents of UNCH, with losses nearby and gains for ’21 crops. HRW wheat ended the...

Corn Ends in Black on Wednesday

Midweek trading for front month corn futures left prices 2 1/2 to 5 cents higher at the close. After Wednesday, corn prices have a green candle for each day of the current week, a net move of 12 3/4 cents...

Livestock Report

Consolidation in the livestock markets

Beans in Black at Midday

Soybean oil is in the red, running counter to gains in beans and in meal. Soybean futures are 5 3/4 to 9 3/4 cents higher. Midweek meal prices are $364.90 to $379.30/ton, as Wednesday gains are adding...

Wheat Gaining at Midday

Midday wheat prices are higher so far, with carry over strength in corn and beans. HRS futures are the strongest at midday, eating into SRW’s premium with gains of 3 1/4 to 8 1/2 cents. SRW wheat futures...

Corn Continues Higher at Midday

Trading so far this week has three green candles, as Wednesday prices are up another 2 to 5 3/4 cents. Dec has moved 12 3/4 cents (3%) since the week’s open. EIA reported ethanol production for the week...

Charts of the week

The grains are still making moves, lets see where some action needs to be taken and how high we can still go.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

2nd Resistance Point 191.92
1st Resistance Point 191.33
Last Price 190.75s
1st Support Level 190.33
2nd Support Level 189.92

See More

52-Week High 191.50
Last Price 190.75s
Fibonacci 61.8% 176.79
Fibonacci 50% 172.25
Fibonacci 38.2% 167.71
52-Week Low 153.00

See More

cmdty by barchart
Solution for Grain Market Professional barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions.
Learn Now

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar