Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Feed Wheat May '21 (LWK21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Feed Wheat
Contract Size
100 metric tonnes
Tick Size
5 pence per metric tonne (GBP 5.00 per contract)
Trading Hours
9:25a.m. - 5:28p.m. GMT
Exchange
ICE
Point Value
GBP 100
Expiration Date
05/21/21 (117 days)

Seasonal Chart

Feed Wheat May '21
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
198.00 +3.54%
on 12/24/20
217.00 -5.53%
on 01/19/21
+6.00 (+3.02%)
since 12/22/20
3-Month
183.20 +11.90%
on 10/29/20
217.00 -5.53%
on 01/19/21
+15.90 (+8.41%)
since 10/22/20
52-Week
163.60 +25.31%
on 03/09/20
217.00 -5.53%
on 01/19/21
+34.15 (+19.99%)
since 01/22/20

More Feed Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
ONE44 Wheat update

The Wheat has now closed back below the 648.00 major Gann square.

Sidwell Strategies Week-in-Review: Long’s liquidate in shortened trading week

Long’s liquidate in shortened trading week

Wheat Closed Double Digits in Red

The wheat complex fell in the broad grain selloff ahead of the weekend. CBT SRW futures weakened 3.56% to 3.97% on the day. KC HRW wheat futures were down 3.25% to 3.54% at the close. MPLS HRS futures...

Beans Drop Half a Dollar

Soybean prices go into the weekend with losses of at least 56 cents in the front months. The entire complex weakened on Friday, but the board crush spread was back up 8 1/2 cents to 80.10, as the $16-$18/...

Corn Prices Close Near Lows

Corn futures head into the weekend with double digit losses. March futures touched limit down briefly, bounced, and still closed near the session lows. The other front months were down 21 1/4 to 23 1/2...

Tech Talk - Corn, Live Cattle, Lean Hogs (1.22.21)

Grains drop and livestock pops. Is this the beginning of a new trend? Oliver Sloup breaks down the action in the ag markets.

Weekly Newsletter #1036 Day Trading Commodities w/ Crude Oil Futures, Soybean Futures Chart and Resistance Levels 1.25.2021

Weekly Newsletter #1036 Day Trading Commodities w/ Crude Oil Futures, Soybean Futures Chart and Resistance Levels 1.25.2021

Have Corn Prices Topped Out ?

Long in the tooth

Wheat Futures Give Back Double Digits

The wheat complex is in the red at midday. CBT SRW futures are down 2.78% to 2.99% at midday. KC wheat is trading 2.15% to 2.36% in the red. MPLS HRS futures are down 2.4% to 2.57% so far. USDA’s Export...

Corn Prices Down Double Digits

Corn futures are in the red with double digit midday losses. EIA data showed ethanol producers averaged 945k barrels of production per day on the week ending 1/15. That was up 4,000 bpd wk/wk. Stocks shrank...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 211.67
2nd Resistance Point 210.33
1st Resistance Point 207.67
Last Price 205.00s
1st Support Level 203.67
2nd Support Level 202.33
3rd Support Level 199.67

See More

52-Week High 217.00
Last Price 205.00s
Fibonacci 61.8% 196.60
Fibonacci 50% 190.30
Fibonacci 38.2% 184.00
52-Week Low 163.60

See More

cmdty by barchart
Solution for Grain Market Professional barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions.
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar