Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Feed Wheat Nov '26 (LWX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
195.00 +2.31%
on 07/27/26
208.50 -4.32%
on 07/24/26
+1.00 (+0.50%)
since 07/20/26
1-Month
176.00 +13.35%
on 06/30/26
208.50 -4.32%
on 07/24/26
+22.00 (+12.39%)
since 06/26/26
3-Month
175.25 +13.84%
on 06/15/26
208.50 -4.32%
on 07/24/26
+14.55 (+7.87%)
since 04/27/26
6-Month
170.05 +17.32%
on 02/10/26
208.50 -4.32%
on 07/24/26
+28.50 (+16.67%)
since 01/27/26
YTD
169.45 +17.73%
on 01/14/26
208.50 -4.32%
on 07/24/26
+27.30 (+15.85%)
since 12/31/25
52-Week
169.45 +17.73%
on 01/14/26
208.50 -4.32%
on 07/24/26
+9.00 (+4.72%)
since 07/25/25
2-Year
169.45 +17.73%
on 01/14/26
208.50 -4.32%
on 07/24/26
-1.25 (-0.62%)
since 07/26/24
3-Year
136.50 +46.15%
on 06/30/25
208.50 -4.32%
on 07/20/26
+1.20 (+0.61%)
since 07/31/23
5-Year
136.50 +46.15%
on 06/30/25
361.00 -44.74%
on 05/16/22
+13.00 (+6.97%)
since 08/02/21
10-Year
119.25 +67.30%
on 09/01/16
361.00 -44.74%
on 05/01/22
+73.80 (+58.71%)
since 07/01/16
20-Year
79.15 +152.05%
on 08/01/06
361.00 -44.74%
on 05/01/22
+118.50 (+146.30%)
since 07/01/06

52-Week Key Points

52-Wk Low
169.45
52-Wk High
208.50
52-Week High 208.50
Last Price 199.50s
Fibonacci 61.8% 193.58
Fibonacci 50% 188.98
Fibonacci 38.2% 184.37
52-Week Low 169.45

See More

LWX26 Daily Price Range

Day Low
195.00
Day High
202.00
Last Price: 199.50s
Daily Closing Range: 64.29%
Close to Close %Change: -0.13%
Close to Open %Change: -0.37%
High to Low %Change: +3.59%
Open to Previous %Change: +0.25%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.32%
1-Month 12 times -4.32%
3-Month 9 times -4.32%
6-Month 24 times -4.32%
YTD 27 times -4.32%
52-Week 8 times -4.32%
2-Year 21 times -4.32%
3-Year 2 times -4.32%
5-Year 20 times -44.74%
10-Year 19 times -44.74%
20-Year 19 times -44.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.31%
1-Month 2 times +13.35%
3-Month 11 times +13.84%
6-Month 4 times +17.32%
YTD 6 times +17.73%
52-Week 47 times +17.73%
2-Year 55 times +17.73%
3-Year 16 times +46.15%
5-Year 13 times +46.15%
10-Year 2 times +67.30%
20-Year 1 time +152.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.