Feed Wheat May '26 (LWK26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LWK26 | ZCH26 | ZSH26 | ||
| Company | Feed Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/EU | CBOT | CBOT | ||
| Open | 167.45 | 428-0 | 1129-4 | ||
| High | 167.50 | 429-0 | 1141-0 | ||
| Low | 166.70 | 427-0 | 1128-4 | ||
| Latest | 167.15s | 428-0 | 1135-4 | ||
| Change | +0.40 | +0-4 | +11-4 | ||
| % Change | +0.24% | +0.12% | +1.02% | ||
| Volume | 237 | 20,027 | 36,622 | ||
| 20-Day Average Volume | 127 | 182,738 | 154,111 | ||
| Previous Close | 166.75 | 427-4 | 1124-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 167.46 | 427-5 | 1082-0 | ||
| 20-Day Raw Stochastic | 28.57% | 54.69% | 94.97% | ||
| 20-Day Relative Strength | 42.89 | 46.50 | 67.07 | ||
| Weighted Alpha | -18.30 | -10.32 | +9.25 | ||
| Today's Opinion | 56% Sell | 24% Sell | 64% Buy | ||
| Previous Opinion | 72% Sell | 24% Sell | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 02/04/26 | -1.44% since 02/05/26 | +2.14% since 02/05/26 | ||
| Low | 166.05 on 02/09/26 | 425-2 on 02/11/26 | 1102-0 on 02/06/26 | ||
| High | 168.35 on 02/06/26 | 436-0 on 02/06/26 | 1141-0 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -1.21% since 01/09/26 | +1.72% since 01/12/26 | +8.29% since 01/12/26 | ||
| Low | 166.05 on 02/09/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 170.10 on 01/12/26 | 436-0 on 02/06/26 | 1141-0 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -5.38% since 11/11/25 | -4.56% since 11/12/25 | -0.70% since 11/12/25 | ||
| Low | 166.05 on 02/09/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 178.45 on 11/18/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -8.89% since 08/11/25 | +4.00% since 08/12/25 | +6.74% since 08/12/25 | ||
| Low | 166.05 on 02/09/26 | 410-2 on 08/14/25 | 1028-4 on 10/01/25 | ||
| High | 182.75 on 08/12/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||