Feed Wheat May '26 (LWK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LWK26 | ZCH26 | ZSH26 | ||
| Company | Feed Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/EU | CBOT | CBOT | ||
| Open | 170.00 | 444-0 | 1062-0 | ||
| High | 170.85 | 444-6 | 1063-2 | ||
| Low | 169.95 | 443-0 | 1058-2 | ||
| Latest | 170.45 | 444-0 | 1061-0 | ||
| Change | +0.40 | -0-4 | -1-0 | ||
| % Change | +0.24% | -0.11% | -0.09% | ||
| Volume | 30 | 18,105 | 28,396 | ||
| 20-Day Average Volume | 187 | 172,123 | 78,493 | ||
| Previous Close | 170.05 | 444-4 | 1062-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 171.12 | 443-2 | 1108-4 | ||
| 20-Day Raw Stochastic | 33.83% | 53.52% | 3.01% | ||
| 20-Day Relative Strength | 40.60 | 51.02 | 35.45 | ||
| Weighted Alpha | -15.59 | -1.61 | +3.85 | ||
| Today's Opinion | 72% Sell | 48% Buy | 48% Sell | ||
| Previous Opinion | 72% Sell | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 16% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 12/12/25 | +0.74% since 12/12/25 | -2.37% since 12/12/25 | ||
| Low | 168.20 on 12/16/25 | 435-4 on 12/16/25 | 1058-2 on 12/19/25 | ||
| High | 170.85 on 12/19/25 | 446-0 on 12/18/25 | 1088-2 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -3.70% since 11/19/25 | +0.57% since 11/19/25 | -7.30% since 11/19/25 | ||
| Low | 168.20 on 12/16/25 | 434-4 on 11/24/25 | 1058-2 on 12/19/25 | ||
| High | 178.00 on 11/20/25 | 452-2 on 12/02/25 | 1151-0 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -4.24% since 09/19/25 | +0.62% since 09/19/25 | +0.02% since 09/19/25 | ||
| Low | 168.20 on 12/16/25 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 181.95 on 11/05/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -12.63% since 06/19/25 | -3.32% since 06/18/25 | -2.75% since 06/18/25 | ||
| Low | 168.20 on 12/16/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 196.00 on 06/20/25 | 462-0 on 06/20/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||