[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Pit May '13 (LHK13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Lean Hogs (Pit) Futures Market News and Commentary

Hogs Close Mixed on Thursday

Lean hog futures saw mixed trade on Thursday, with contracts down 40 cents to 70 cents higher. USDA’s national base hog price was reported at $97.26 on Thursday afternoon, down 26 cents from the day prior. The CME Lean Hog Index was up 16 cents on June 9 at $92.92. 

Export Sales data from USDA showed pork sales for 2026 at 23,504 MT for the week ending on 6/4, the third lowest for the year. Shipments were tallied at 34,199 MT, a 3-week high.

USDA’s pork carcass cutout value from the Thursday PM report was back down $1.49 at $94.47 per cwt. The butt, picnic, and belly were the primals reported higher. USDA estimated federally inspected hog slaughter for Thursday at 485,000 head, taking the week to date total to 1.884 million head. That is down 25,000 head from last week and 28,850 head below the same week last year.

Jun 26 Hogs  closed at $92.775, down $0.400,

Jul 26 Hogs  closed at $96.625, down $0.225

Aug 26 Hogs  closed at $95.900, up $0.475,

... Read more

Contract Specifications

See More
Contract
Lean Hogs [Pit]
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:02p.m. CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,320/1,200
First Notice Date
05/14/13
Expiration Date
05/14/13 (expired)

Seasonal Chart

Lean Hogs Pit May '13
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
86.000 +6.98%
on 04/15/13
92.250 -0.27%
on 05/09/13
+4.625 (+5.29%)
since 04/12/13
3-Month
86.000 +6.98%
on 04/15/13
92.250 -0.27%
on 05/09/13
+0.025 (+0.03%)
since 02/14/13
52-Week
85.450 +7.67%
on 05/16/12
99.200 -7.26%
on 11/26/12
+7.500 (+8.88%)
since 05/14/12

More Lean Hogs (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Close Mixed on Thursday

Lean hog futures saw mixed trade on Thursday, with contracts down 40 cents to 70 cents higher. USDA’s national base hog price was reported at $97.26 on Thursday afternoon, down 26 cents from the day...

HEN26 : 96.625s (-0.23%)
HEM26 : 92.775s (-0.43%)
HEQ26 : 95.900s (+0.50%)
Cattle Rally Back on Thursday

Live cattle futures closed with $1.17 to $1.92 gains on Thursday. There were no deliveries issued against June futures on Thursday. Cash trade has been quiet this week with a few bids on Thursday reported...

LEV26 : 235.400s (+0.73%)
LEQ26 : 242.675s (+0.49%)
LEM26 : 251.475s (+0.55%)
GFU26 : 356.525s (+1.47%)
GFQ26 : 359.650s (+1.49%)
GFV26 : 352.800s (+1.46%)
Pure Hedge - Livestock and Grain

Fats and Feeders Charging Ahead - Grains Are Not Done Breaking

USDA Report Drops — No News Is Bad News for Corn at Fresh Lows

As expected, the USDA did little to wake up bulls in the grain markets. Is there any hope for a rally in these markets?

Shootin' the Bull about basis and a glimpse back in time

The positive basis continues to support the futures. Cattle feeders are making a little headway with futures higher, but the basis is laden with risk that will be converged.

Cattle Extending Gains to Thursday

Live cattle futures are trading with 90 cent to $1.37 gains on Thursday. There were no deliveries issued against June futures on Wednesday. Cash trade saw some very light $402 dressed trade in the north...

LEV26 : 235.400s (+0.73%)
LEQ26 : 242.675s (+0.49%)
LEM26 : 251.475s (+0.55%)
GFU26 : 356.525s (+1.47%)
GFQ26 : 359.650s (+1.49%)
GFV26 : 352.800s (+1.46%)
Hogs Posting Mixed Thursday Trade

Lean hog futures are mixed at midday, with contracts down 25 cents to 25 cents higher. USDA’s national base hog price was reported at $97.60 on Thursday morning, up 25 cents from the day prior. The CME...

HEN26 : 96.625s (-0.23%)
HEM26 : 92.775s (-0.43%)
HEQ26 : 95.900s (+0.50%)
WASDE

WASDE - 2026-06-11

KGN26 : 0.7249s (+1.95%)
ZSX26 : 1131-4 (-0.22%)
KIF27 : 313.50 (unch)
XBQ26 : 214.50 (-0.35%)
KOQ26 : 4,477 (-1.63%)
SWQ26 : 443.60 (-0.60%)
ZSBAUS.CM : -0.5440 (+0.26%)
ZON26 : 314-6 (-0.24%)
BJN26 : 1.6180s (+1.19%)
ZMZ26 : 306.6 (+0.69%)
MLU26 : 200.75 (-1.11%)
ZCN26 : 409-6 (-0.49%)
Cattle Look to Thursday Following Wednesday Gains

Live cattle futures posted gains on Wednesday, with contracts up 42 cents to $2.07 on the day. Open interest suggested new buying interest, up 1,169 contracts. There were no deliveries issued against June...

LEV26 : 235.400s (+0.73%)
LEQ26 : 242.675s (+0.49%)
LEM26 : 251.475s (+0.55%)
GFU26 : 356.525s (+1.47%)
GFQ26 : 359.650s (+1.49%)
GFV26 : 352.800s (+1.46%)
Hog Traders Look to Thursday Session

Lean hog futures saw mixed trade late on Wednesday, with contracts up 70 cents to 75 cents lower. Open interest was 2,640 contracts. USDA’s national base hog price was reported at $97.52 on Wednesday...

HEN26 : 96.625s (-0.23%)
HEM26 : 92.775s (-0.43%)
HEQ26 : 95.900s (+0.50%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 92.033
1st Resistance Point 92.017
Last Price 92.000s
1st Support Level 91.967
2nd Support Level 91.933
3rd Support Level N/A

See More

52-Week High 99.200
Fibonacci 61.8% 93.947
Fibonacci 50% 92.325
Last Price 92.000s
Fibonacci 38.2% 90.702
52-Week Low 85.450

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.