Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Winter Wheat May '25 (KEK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Hard Red Winter Wheat Futures Market News and Commentary

Wheat Bulls Push Back Higher on Thursday

The wheat complex found some renewed strength on Thursday. Chicago SRW futures were 4 ½ to 7 ¼ cents higher in the front months on the day. KC HRW futures saw 4 to 9 cent gains on the Thursday session. MPLS spring wheat was up 4 ¼ to 5 cents in the green at the close.

Weekly Export Sales from this morning showed 397,245 MT in wheat bookings in the week of March 19. That was more than double the week prior and nearly 4 times the same week last year. The Philippines was the top buyer of 69,700 MT, with 67,800 MT sold to Taiwan, and 63,700 MT to Mexico. New crop sales were tallied at 205,750 MT, which was a slight drop from last week. South Korea was the top buyer of 81,000 MT, with 56,000 MT sold to the Philippines.

March Intentions data will be out on Tuesday, as traders are looking for 44.79 million acres of wheat this year, down 544,000 acres from a year ago if realized.

European Commission data estimates EU ending stocks at 11 MMT for 2026/27, which would be down... Read more

Contract Specifications

See More
Contract
Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,760/1,600
First Notice Date
04/30/25
Expiration Date
05/14/25 (expired)

Seasonal Chart

Hard Red Winter Wheat May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 17, 2026

View Chart Details
Commercials - Long / Short
119,405 (+5,363)
123,249 (+7,713)
Non-Commercials - Long / Short
82,199 (-91)
74,620 (-1,622)
Producers - Long / Short
31,138 (+5,916)
110,524 (+6,927)
Swap Dealers - Long / Short
79,383 (-1,034)
3,841 (+305)
Managed Money - Long / Short
73,424 (+3,871)
62,102 (+2,483)
Other Reportables - Long / Short
8,775 (-3,962)
12,518 (-4,105)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
498-2 +2.21%
on 05/12/25
569-2 -10.54%
on 04/17/25
-46-0 (-8.28%)
since 04/14/25
3-Month
498-2 +2.21%
on 05/12/25
642-4 -20.74%
on 02/19/25
-123-4 (-19.52%)
since 02/14/25
52-Week
498-2 +2.21%
on 05/12/25
784-0 -35.04%
on 05/28/24
-229-4 (-31.07%)
since 05/14/24

More Hard Red Winter Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
JUL-DEC ’26 SOYBEAN OIL SPREAD (ZMN26-ZMZ26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Wheat Bulls Push Back Higher on Thursday

The wheat complex found some renewed strength on Thursday. Chicago SRW futures were 4 ½ to 7 ¼ cents higher in the front months on the day. KC HRW futures saw 4 to 9 cent gains on the Thursday session....

KEN26 : 641-2s (+1.30%)
KEK26 : 626-6s (+1.46%)
MWK26 : 6.4500s (+0.66%)
ZWK26 : 605-0s (+1.21%)
ZWN26 : 615-6s (+1.15%)
Corn Pushes Higher Late on Thursday

Corn futures closed the Thursday session with bulls giving a late push, as contracts were fractionally to 2 ¼ cents higher. May was the lonely holdout, down ¼ cent. The CmdtyView national average Cash...

ZCZ26 : 494-4s (+0.25%)
ZCN26 : 478-0s (+0.05%)
ZCK26 : 467-0s (-0.05%)
ZCPZ26US.CM : 4.5459 (+0.28%)
ZCPAUS.CM : 4.2440 (-0.06%)
Soybeans Closes Higher on Thursday

Soybeans saw gains of 1 ¾ to 5 ½ cent gains in the front months on Thursday. The cmdtyView national average Cash Bean price was up 2 1/4 cents at $11.00 1/4. Soymeal futures were up 30 cents to $2.30,...

ZSPAUS.CM : 11.0025 (+0.22%)
ZLK26 : 68.02s (+1.37%)
ZMK26 : 322.1s (+0.72%)
ZSPX26US.CM : 10.8523 (+0.25%)
ZSX26 : 1152-6s (+0.24%)
ZSK26 : 1173-6s (+0.17%)
ZSN26 : 1189-4s (+0.15%)
Pure Hedge - Livestock and Grain

Crazy Market Movement Late in the Crude Oil and Dow Jones Index - Setting up a Possible Wild Ride in the Livestock and Grain Markets Tomorrow.

Are Beans Going to Trade in the Teens?

Soybean futures have been rallying since mid-January 2026. While the price reached nearly $12.40 per bushel, it corrected sharply on March 16 to near the $11.45 level. Several factors will determine if...

ZSK26 : 1173-6s (+0.17%)
Corn Holding Lower on Thursday

Corn futures are trading with fractional to 2 cent losses in the front months on Thursday. The CmdtyView national average Cash Corn price is down 1 3/4 cents to $4.23. Export Sales data from this morning...

ZCZ26 : 494-4s (+0.25%)
ZCN26 : 478-0s (+0.05%)
ZCK26 : 467-0s (-0.05%)
ZCPZ26US.CM : 4.5459 (+0.28%)
ZCPAUS.CM : 4.2440 (-0.06%)
Wheat Holding Higher on Thursday

The wheat complex is pushing higher so far on Thursday. Chicago SRW futures are 3 to 4 ¼ cents higher on the day. KC HRW futures are up 6 to 7 cents in the front months. MPLS spring wheat is up 1 to 2...

KEN26 : 641-2s (+1.30%)
KEK26 : 626-6s (+1.46%)
MWK26 : 6.4500s (+0.66%)
ZWK26 : 605-0s (+1.21%)
ZWN26 : 615-6s (+1.15%)
Soybeans Showing Slight Strength at Thursday’s Midday

Soybeans are trading with 2 to 3 cent gains in most front months on Thursday. The cmdtyView national average Cash Bean price is up 2 3/4 cents at $11.01 ½. Soymeal futures are up 40 cents to $1.20, with...

ZSPAUS.CM : 11.0025 (+0.22%)
ZLK26 : 68.02s (+1.37%)
ZMK26 : 322.1s (+0.72%)
ZSPX26US.CM : 10.8523 (+0.25%)
ZSX26 : 1152-6s (+0.24%)
ZSK26 : 1173-6s (+0.17%)
ZSN26 : 1189-4s (+0.15%)
Grain Markets are on the Chopping Block

Grain markets chop around as traders digest news and position ahead of the quarterly report next week.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 509-2
2nd Resistance Point 509-2
1st Resistance Point 509-2
Last Price 509-2s
1st Support Level 509-2
2nd Support Level 509-2
3rd Support Level 509-2

See More

52-Week High 784-0
Fibonacci 61.8% 674-7
Fibonacci 50% 641-1
Fibonacci 38.2% 607-3
Last Price 509-2s
52-Week Low 498-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.