Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Hard Red Wheat May '25 (KEK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Hard Red Wheat Futures Market News and Commentary

Wheat Closes Lower on Friday

The wheat complex posted weaker trade on Friday across the three markets as March Rolled off the board. Chicago SRW was the weaker of the three, down 5 to 6 cents, with May 5 ¾ cents higher on the week. Kansas City HRW contracts were 1 to 2 cents lower in the front months, as May gained 21 ¼ cents vs. last Friday. MPLS spring wheat was steady to 2 cents in the red, as May was 9 cents higher this week.

The 7-day forecast for NOAA remains relatively dry for much of the Southern Plains. The portions of the SRW country expecting upwards of 1-3 inches. 

Friday’s Commitment of Traders report indicated a total of 4,987 contracts trimmed from the spec fund net short in Chicago wheat, to 77,412 contracts as of 3/11. In KC wheat, managed money added back 9,440 contracts to their net short position as of Tuesday at 48,722 contracts.

FranceAgriMer rated the soft wheat crop in France at 74% gd/ex, even with the week prior. 

Mar 25 CBOT Wheat  closed at $5.45 3/4, up 7 cen... Read more

Contract Specifications

See More
Contract
KC Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,090/1,900
First Notice Date
04/30/25 (46 days)
Expiration Date
05/14/25 (60 days)

Seasonal Chart

Hard Red Wheat May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 11, 2025

View Chart Details
Commercials - Long / Short
133,902 (+7,714)
94,347 (-342)
Non-Commercials - Long / Short
52,893 (+2,795)
89,087 (+11,414)
Producers - Long / Short
45,887 (+5,008)
82,660 (+280)
Swap Dealers - Long / Short
81,676 (+3,121)
5,348 (-207)
Managed Money - Long / Short
31,169 (+2,262)
79,089 (+11,632)
Other Reportables - Long / Short
21,724 (+533)
9,998 (-218)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
541-4 +8.22%
on 03/04/25
642-4 -8.79%
on 02/19/25
-46-6 (-7.39%)
since 02/14/25
3-Month
541-4 +8.22%
on 03/04/25
642-4 -8.79%
on 02/19/25
+20-6 (+3.67%)
since 12/13/24
52-Week
541-4 +8.22%
on 03/04/25
784-0 -25.26%
on 05/28/24
-31-0 (-5.02%)
since 03/14/24

More Hard Red Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle and Hog Markets Rally To End Week on a Positive Note

Cattle Cash markets continue to show strength

Corn Falls Lower into the Weekend

The corn market closed Friday with front months down 6 to 8 cents in the nearbys as March expired and May dropping 10 ¾ cents on the week. New crop December was down 3 ¼ cents on Friday, with a 4 cent...

ZCZ25 : 451-0s (-0.28%)
ZCPAUS.CM : 4.2037 (-1.48%)
ZCPZ25US.CM : 4.1596 (-0.26%)
ZCK25 : 458-4s (-1.45%)
ZCN25 : 467-4s (-1.01%)
Soybeans Close Higher on Friday

Soybeans settled the Friday session with 5 to 7 cent gains across most contracts, with March rolling off the board. May futures were down 9 cents this week, with new crop November 7 ½ cents lower. CmdtyView’s...

ZSPX25US.CM : 9.5534 (+0.66%)
ZLK25 : 41.59s (+0.75%)
ZMK25 : 305.9s (-0.39%)
ZSPAUS.CM : 9.5310 (+0.59%)
ZSK25 : 1016-0s (+0.52%)
ZSX25 : 1018-0s (+0.62%)
ZSN25 : 1030-0s (+0.49%)
Wheat Closes Lower on Friday

The wheat complex posted weaker trade on Friday across the three markets as March Rolled off the board. Chicago SRW was the weaker of the three, down 5 to 6 cents, with May 5 ¾ cents higher on the week....

KEN25 : 598-6s (-0.33%)
MWK25 : 601-6s (-0.33%)
KEK25 : 586-0s (-0.26%)
ZWK25 : 557-0s (-0.98%)
ZWN25 : 573-0s (-0.91%)
Grain Spreads: King Corn

Funds Pare Positions Amid Uncertainties

Corn Back to Lower Trade on Friday

Corn futures are trading with 7 to 10 cent losses across the front months on Friday, with New crop down 2 ½ cents. There were no deliveries for March futures overnight, with the contract expiring today....

ZCZ25 : 451-0s (-0.28%)
ZCPAUS.CM : 4.2037 (-1.48%)
ZCPZ25US.CM : 4.1596 (-0.26%)
ZCK25 : 458-4s (-1.45%)
ZCN25 : 467-4s (-1.01%)
Wheat Slipping Back Lower on Friday

The wheat market is showing mostly lower trade on Friday as March futures expires. Chicago SRW futures are mostly 6 to 8 cents in the red. KC HRW futures are down 2 to 3 cents on the session. There were...

KEN25 : 598-6s (-0.33%)
MWK25 : 601-6s (-0.33%)
KEK25 : 586-0s (-0.26%)
ZWK25 : 557-0s (-0.98%)
ZWN25 : 573-0s (-0.91%)
Soybeans Posting Strength at Midday

Soybeans are trading with contracts 4 to 10 cents higher at midday. CmdtyView’s national front month Cash Bean price is up 4 cents at $9.51 1/2. Soymeal futures are down $1.20/ton in the nearbys, with...

ZSPX25US.CM : 9.5534 (+0.66%)
ZLK25 : 41.59s (+0.75%)
ZMK25 : 305.9s (-0.39%)
ZSPAUS.CM : 9.5310 (+0.59%)
ZSK25 : 1016-0s (+0.52%)
ZSX25 : 1018-0s (+0.62%)
ZSN25 : 1030-0s (+0.49%)
No Bull | The Five Spot

5 | Twins It’s purely coincidental that old crop beans seem to be following the same pattern as they did during Trump's first term in office, but important to note that we didn't dive headfirst into...

SoybeanSoybeans Mixed to Kickoff Friday Trade

Soybean futures are showing mixed trade so far on Friday morning, mostly within a penny of unchanged. Soybeans saw a bounce back on Thursday with contracts closing 5 to 11 cents in the green. CmdtyView’s...

ZSPX25US.CM : 9.5534 (+0.66%)
ZLK25 : 41.59s (+0.75%)
ZMK25 : 305.9s (-0.39%)
ZSPAUS.CM : 9.5310 (+0.59%)
ZSK25 : 1016-0s (+0.52%)
ZSX25 : 1018-0s (+0.62%)
ZSN25 : 1030-0s (+0.49%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 604-1
2nd Resistance Point 599-5
1st Resistance Point 592-7
Last Price 586-0s
1st Support Level 581-5
2nd Support Level 577-1
3rd Support Level 570-3

See More

52-Week High 784-0
Fibonacci 61.8% 691-3
Fibonacci 50% 662-6
Fibonacci 38.2% 634-1
Last Price 586-0s
52-Week Low 541-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar