Hard Red Winter Wheat May '25 (KEK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEK25 | MKH26 | ZCH26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 0-0 | 445-2 | ||
| High | 509-2 | 530-2 | 446-0 | ||
| Low | 509-2 | 530-2 | 444-6 | ||
| Latest | 509-2s | 530-2s | 445-4 | ||
| Change | +7-2 | -1-2 | -0-4 | ||
| % Change | +1.44% | -0.24% | -0.11% | ||
| Volume | 0 | 0 | 9,620 | ||
| 20-Day Average Volume | 12,449 | 0 | 141,524 | ||
| Previous Close | 502-0 | 531-4 | 446-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 525-7 | 521-0 | 443-6 | ||
| 20-Day Raw Stochastic | 15.49% | 87.07% | 57.14% | ||
| 20-Day Relative Strength | 37.45 | 52.97 | 51.69 | ||
| Weighted Alpha | -28.61 | -13.47 | -2.80 | ||
| Today's Opinion | 96% Sell | 32% Buy | 48% Buy | ||
| Previous Opinion | 100% Sell | 32% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Sell | 16% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 05/07/25 | +3.01% since 12/31/25 | +1.83% since 01/02/26 | ||
| Low | 498-2 on 05/12/25 | 515-0 on 01/02/26 | 436-2 on 01/05/26 | ||
| High | 519-4 on 05/08/25 | 531-4 on 01/07/26 | 448-0 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -8.28% since 04/14/25 | +0.71% since 12/08/25 | -0.56% since 12/09/25 | ||
| Low | 498-2 on 05/12/25 | 505-0 on 12/16/25 | 435-4 on 12/16/25 | ||
| High | 569-2 on 04/17/25 | 534-0 on 12/24/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -19.52% since 02/14/25 | +2.96% since 10/08/25 | +2.65% since 10/09/25 | ||
| Low | 498-2 on 05/12/25 | 502-4 on 10/13/25 | 425-4 on 10/14/25 | ||
| High | 642-4 on 02/19/25 | 553-4 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -8.28% since 11/14/24 | -6.93% since 07/08/25 | +3.07% since 07/09/25 | ||
| Low | 498-2 on 05/12/25 | 502-4 on 10/13/25 | 410-0 on 08/12/25 | ||
| High | 642-4 on 02/19/25 | 580-4 on 07/10/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||