Hard Red Winter Wheat May '25 (KEK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEK25 | MKU26 | ZCZ26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 0-0 | 545-6 | ||
| High | 509-2 | 825-6 | 549-0 | ||
| Low | 509-2 | 825-6 | 536-0 | ||
| Last | 509-2s | 825-6s | 538-4 | ||
| Change | +7-2 | +5-4 | -7-4 | ||
| Percent Change | +1.44% | +0.67% | -1.37% | ||
| Volume | 0 | 0 | 82,965 | ||
| 20-Day Average Volume | 12,449 | 0 | 298,369 | ||
| Previous | 502-0 | 820-2 | 546-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 525-7 | 754-5 | 501-7 | ||
| 20-Day Raw Stochastic | 15.49% | 98.44% | 88.01% | ||
| 20-Day Relative Strength | 37.45 | 69.21 | 69.06 | ||
| Weighted Alpha | -28.61 | +54.75 | +22.23 | ||
| Today's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 05/07/25 | +9.44% since 08/25/26 | +0.28% since 08/26/26 | ||
| Low | 498-2 on 05/12/25 | 792-0 on 08/26/26 | 528-0 on 08/27/26 | ||
| High | 519-4 on 05/08/25 | 827-6 on 08/28/26 | 549-0 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | -8.28% since 04/14/25 | +16.71% since 07/31/26 | +15.95% since 07/31/26 | ||
| Low | 498-2 on 05/12/25 | 699-2 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 569-2 on 04/17/25 | 827-6 on 08/28/26 | 549-0 on 09/02/26 | ||
| 3-Month | |||||
| %Chg | -19.52% since 02/14/25 | +25.40% since 06/01/26 | +15.33% since 06/02/26 | ||
| Low | 498-2 on 05/12/25 | 614-6 on 06/29/26 | 425-6 on 06/30/26 | ||
| High | 642-4 on 02/19/25 | 827-6 on 08/28/26 | 549-0 on 09/02/26 | ||
| 6-Month | |||||
| %Chg | -8.28% since 11/14/24 | +35.81% since 02/27/26 | +14.47% since 03/02/26 | ||
| Low | 498-2 on 05/12/25 | 600-2 on 03/04/26 | 425-6 on 06/30/26 | ||
| High | 642-4 on 02/19/25 | 827-6 on 08/28/26 | 549-0 on 09/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||