Hard Red Winter Wheat May '25 (KEK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEK25 | MKK26 | ZCK26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | N/A | 455-4 | ||
| High | 509-2 | 635-4 | 462-0 | ||
| Low | 509-2 | 635-4 | 451-2 | ||
| Latest | 509-2s | 635-4 | 457-6s | ||
| Change | +7-2 | +9-2 | +2-0 | ||
| % Change | +1.44% | +1.48% | +0.44% | ||
| Volume | 0 | N/A | 258,852 | ||
| 20-Day Average Volume | 12,449 | 0 | 231,655 | ||
| Previous Close | 502-0 | 626-2 | 455-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 525-7 | 615-1 | 459-5 | ||
| 20-Day Raw Stochastic | 15.49% | 100.00% | 48.95% | ||
| 20-Day Relative Strength | 37.45 | 62.23 | 52.70 | ||
| Weighted Alpha | -28.61 | +8.04 | -0.75 | ||
| Today's Opinion | 96% Sell | 100% Buy | Hold | ||
| Previous Opinion | 100% Sell | 96% Buy | Hold | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 05/07/25 | +5.22% since 03/24/26 | -1.03% since 03/24/26 | ||
| Low | 498-2 on 05/12/25 | 617-6 on 03/25/26 | 451-2 on 03/31/26 | ||
| High | 519-4 on 05/08/25 | 635-4 on 03/31/26 | 470-4 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -8.28% since 04/14/25 | +9.47% since 02/27/26 | +2.06% since 02/27/26 | ||
| Low | 498-2 on 05/12/25 | 572-4 on 03/04/26 | 440-2 on 03/04/26 | ||
| High | 569-2 on 04/17/25 | 635-4 on 03/31/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -19.52% since 02/14/25 | +16.39% since 12/26/25 | -0.11% since 12/26/25 | ||
| Low | 498-2 on 05/12/25 | 528-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 642-4 on 02/19/25 | 635-4 on 03/31/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -8.28% since 11/14/24 | +17.58% since 09/26/25 | +2.18% since 09/26/25 | ||
| Low | 498-2 on 05/12/25 | 517-0 on 10/13/25 | 426-2 on 01/13/26 | ||
| High | 642-4 on 02/19/25 | 635-4 on 03/31/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||