Hard Red Winter Wheat May '25 (KEK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEK25 | MKN26 | ZCN26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | N/A | 458-2 | ||
| High | 509-2 | 676-2 | 463-0 | ||
| Low | 509-2 | 676-2 | 456-4 | ||
| Latest | 509-2s | 676-2 | 457-2 | ||
| Change | +7-2 | -5-6 | -6-0 | ||
| % Change | +1.44% | -0.84% | -1.30% | ||
| Volume | 0 | N/A | 208,257 | ||
| 20-Day Average Volume | 12,449 | 0 | 235,483 | ||
| Previous Close | 502-0 | 682-0 | 463-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 525-7 | 694-6 | 472-1 | ||
| 20-Day Raw Stochastic | 15.49% | 23.05% | 6.92% | ||
| 20-Day Relative Strength | 37.45 | 52.77 | 44.85 | ||
| Weighted Alpha | -28.61 | +18.77 | -1.78 | ||
| Today's Opinion | 96% Sell | 32% Buy | 32% Sell | ||
| Previous Opinion | 100% Sell | 32% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 05/07/25 | -0.87% since 05/15/26 | -4.14% since 05/18/26 | ||
| Low | 498-2 on 05/12/25 | 682-0 on 05/22/26 | 456-4 on 05/26/26 | ||
| High | 519-4 on 05/08/25 | 703-6 on 05/19/26 | 481-6 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -8.28% since 04/14/25 | +4.92% since 04/22/26 | -1.35% since 04/24/26 | ||
| Low | 498-2 on 05/12/25 | 667-2 on 05/07/26 | 455-0 on 05/15/26 | ||
| High | 569-2 on 04/17/25 | 731-2 on 05/12/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -19.52% since 02/14/25 | +14.24% since 02/20/26 | +1.33% since 02/26/26 | ||
| Low | 498-2 on 05/12/25 | 576-0 on 02/26/26 | 448-4 on 04/10/26 | ||
| High | 642-4 on 02/19/25 | 731-2 on 05/12/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -8.28% since 11/14/24 | +23.83% since 11/21/25 | -0.16% since 11/26/25 | ||
| Low | 498-2 on 05/12/25 | 531-2 on 12/16/25 | 433-4 on 01/16/26 | ||
| High | 642-4 on 02/19/25 | 731-2 on 05/12/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||