Hard Red Winter Wheat May '25 (KEK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEK25 | MKK26 | ZCN26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 0-0 | 478-2 | ||
| High | 509-2 | 677-2 | 479-4 | ||
| Low | 509-2 | 677-2 | 467-4 | ||
| Latest | 509-2s | 677-2s | 473-2 | ||
| Change | +7-2 | -5-2 | -6-6 | ||
| % Change | +1.44% | -0.77% | -1.41% | ||
| Volume | 0 | 0 | 85,039 | ||
| 20-Day Average Volume | 12,449 | 0 | 202,428 | ||
| Previous Close | 502-0 | 682-4 | 480-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 525-7 | 646-2 | 465-5 | ||
| 20-Day Raw Stochastic | 15.49% | 81.65% | 61.54% | ||
| 20-Day Relative Strength | 37.45 | 62.20 | 54.30 | ||
| Weighted Alpha | -28.61 | +24.08 | +2.41 | ||
| Today's Opinion | 96% Sell | 88% Buy | 32% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 16% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 05/07/25 | -2.80% since 04/28/26 | -1.10% since 04/29/26 | ||
| Low | 498-2 on 05/12/25 | 677-2 on 05/05/26 | 467-4 on 05/06/26 | ||
| High | 519-4 on 05/08/25 | 690-2 on 04/29/26 | 487-4 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -8.28% since 04/14/25 | +9.99% since 04/02/26 | +1.56% since 04/06/26 | ||
| Low | 498-2 on 05/12/25 | 590-4 on 04/09/26 | 448-4 on 04/10/26 | ||
| High | 569-2 on 04/17/25 | 696-6 on 04/28/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -19.52% since 02/14/25 | +23.02% since 02/05/26 | +6.12% since 02/06/26 | ||
| Low | 498-2 on 05/12/25 | 541-6 on 02/09/26 | 441-6 on 02/11/26 | ||
| High | 642-4 on 02/19/25 | 696-6 on 04/28/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -8.28% since 11/14/24 | +20.08% since 11/05/25 | +3.11% since 11/06/25 | ||
| Low | 498-2 on 05/12/25 | 517-4 on 12/16/25 | 433-4 on 01/16/26 | ||
| High | 642-4 on 02/19/25 | 696-6 on 04/28/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||