Hard Red Winter Wheat May '25 (KEK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEK25 | MKN26 | ZCZ26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 0-0 | 438-0 | ||
| High | 509-2 | 618-2 | 439-0 | ||
| Low | 509-2 | 618-2 | 436-4 | ||
| Latest | 509-2s | 618-2s | 438-2 | ||
| Change | +7-2 | -15-2 | +1-0 | ||
| % Change | +1.44% | -2.41% | +0.23% | ||
| Volume | 0 | 0 | 8,368 | ||
| 20-Day Average Volume | 12,449 | 0 | 134,064 | ||
| Previous Close | 502-0 | 633-4 | 437-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 525-7 | 639-4 | 452-0 | ||
| 20-Day Raw Stochastic | 15.49% | 0.00% | 7.88% | ||
| 20-Day Relative Strength | 37.45 | 40.37 | 33.51 | ||
| Weighted Alpha | -28.61 | +4.74 | -6.96 | ||
| Today's Opinion | 96% Sell | 56% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 32% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 05/07/25 | -3.40% since 06/15/26 | -0.96% since 06/16/26 | ||
| Low | 498-2 on 05/12/25 | 618-2 on 06/23/26 | 435-0 on 06/23/26 | ||
| High | 519-4 on 05/08/25 | 652-4 on 06/17/26 | 449-4 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -8.28% since 04/14/25 | -9.35% since 05/22/26 | -9.92% since 05/22/26 | ||
| Low | 498-2 on 05/12/25 | 618-2 on 06/23/26 | 434-2 on 06/15/26 | ||
| High | 569-2 on 04/17/25 | 676-2 on 05/26/26 | 487-2 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -19.52% since 02/14/25 | unch since 03/23/26 | -10.38% since 03/24/26 | ||
| Low | 498-2 on 05/12/25 | 605-0 on 04/10/26 | 434-2 on 06/15/26 | ||
| High | 642-4 on 02/19/25 | 731-2 on 05/12/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -8.28% since 11/14/24 | +11.85% since 12/23/25 | -6.31% since 12/24/25 | ||
| Low | 498-2 on 05/12/25 | 541-6 on 01/15/26 | 434-2 on 06/15/26 | ||
| High | 642-4 on 02/19/25 | 731-2 on 05/12/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||