Hard Red Winter Wheat May '25 (KEK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEK25 | MKH26 | ZCH26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 0-0 | 440-2 | ||
| High | 509-2 | 518-0 | 441-2 | ||
| Low | 509-2 | 518-0 | 440-0 | ||
| Latest | 509-2s | 518-0s | 440-4 | ||
| Change | +7-2 | -4-2 | -0-2 | ||
| % Change | +1.44% | -0.81% | -0.06% | ||
| Volume | 0 | 0 | 13,399 | ||
| 20-Day Average Volume | 12,449 | 0 | 174,382 | ||
| Previous Close | 502-0 | 522-2 | 440-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 525-7 | 529-0 | 443-7 | ||
| 20-Day Raw Stochastic | 15.49% | 0.00% | 33.80% | ||
| 20-Day Relative Strength | 37.45 | 43.32 | 48.05 | ||
| Weighted Alpha | -28.61 | -17.09 | -2.68 | ||
| Today's Opinion | 96% Sell | 56% Sell | Hold | ||
| Previous Opinion | 100% Sell | 48% Sell | Hold | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 05/07/25 | -2.49% since 12/05/25 | -0.73% since 12/08/25 | ||
| Low | 498-2 on 05/12/25 | 518-0 on 12/12/25 | 440-0 on 12/15/25 | ||
| High | 519-4 on 05/08/25 | 527-0 on 12/09/25 | 449-0 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -8.28% since 04/14/25 | -4.38% since 11/12/25 | -0.79% since 11/14/25 | ||
| Low | 498-2 on 05/12/25 | 518-0 on 12/12/25 | 434-4 on 11/24/25 | ||
| High | 569-2 on 04/17/25 | 544-6 on 11/17/25 | 452-2 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -19.52% since 02/14/25 | -3.18% since 09/12/25 | -0.11% since 09/15/25 | ||
| Low | 498-2 on 05/12/25 | 502-4 on 10/13/25 | 425-4 on 10/14/25 | ||
| High | 642-4 on 02/19/25 | 553-4 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -8.28% since 11/14/24 | -10.61% since 06/12/25 | -3.77% since 06/13/25 | ||
| Low | 498-2 on 05/12/25 | 502-4 on 10/13/25 | 410-0 on 08/12/25 | ||
| High | 642-4 on 02/19/25 | 627-6 on 06/18/25 | 462-0 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||