Hard Red Winter Wheat May '25 (KEK25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEK25 | MKH26 | ZCH26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 0-0 | 431-0 | ||
| High | 509-2 | 554-0 | 431-6 | ||
| Low | 509-2 | 554-0 | 430-4 | ||
| Latest | 509-2s | 554-0s | 430-6 | ||
| Change | +7-2 | +15-4 | -0-4 | ||
| % Change | +1.44% | +2.88% | -0.12% | ||
| Volume | 0 | 0 | 14,482 | ||
| 20-Day Average Volume | 12,449 | 0 | 187,858 | ||
| Previous Close | 502-0 | 538-4 | 431-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 525-7 | 533-5 | 428-2 | ||
| 20-Day Raw Stochastic | 15.49% | 100.00% | 65.63% | ||
| 20-Day Relative Strength | 37.45 | 60.21 | 48.11 | ||
| Weighted Alpha | -28.61 | -13.81 | -9.81 | ||
| Today's Opinion | 96% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 05/07/25 | +2.88% since 02/05/26 | +0.06% since 02/06/26 | ||
| Low | 498-2 on 05/12/25 | 528-6 on 02/09/26 | 425-2 on 02/11/26 | ||
| High | 519-4 on 05/08/25 | 554-0 on 02/12/26 | 431-6 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -8.28% since 04/14/25 | +5.17% since 01/12/26 | +2.56% since 01/13/26 | ||
| Low | 498-2 on 05/12/25 | 517-2 on 01/15/26 | 419-4 on 01/14/26 | ||
| High | 569-2 on 04/17/25 | 554-0 on 02/12/26 | 436-0 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -19.52% since 02/14/25 | +2.26% since 11/12/25 | -5.49% since 11/13/25 | ||
| Low | 498-2 on 05/12/25 | 505-0 on 12/16/25 | 417-2 on 01/13/26 | ||
| High | 642-4 on 02/19/25 | 554-0 on 02/12/26 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -8.28% since 11/14/24 | +1.14% since 08/12/25 | +3.73% since 08/13/25 | ||
| Low | 498-2 on 05/12/25 | 502-4 on 10/13/25 | 410-2 on 08/14/25 | ||
| High | 642-4 on 02/19/25 | 554-0 on 02/12/26 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||