[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Anhydrous Milk Fat Aug '26 (K5Q26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Global Anhydrous Milk Fat
Contract Size
1 tonne (Metric Tonne)
Tick Size
USD 5 per tonne ($5.00 per contract)
Trading Hours
Mon 7:25a.m. - 18:00p.m. (NZST/NZDST)
Exchange
SGX
Point Value
USD 1
Expiration Date
08/18/26 (105 days)

Seasonal Chart

Anhydrous Milk Fat Aug '26
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,750 +1.30%
on 04/29/26
5,950 -2.10%
on 04/16/26
-95 (-1.60%)
since 04/02/26
3-Month
5,750 +1.30%
on 04/29/26
6,290 -7.39%
on 03/16/26
+25 (+0.43%)
since 02/05/26
52-Week
5,270 +10.53%
on 12/19/25
6,690 -12.93%
on 09/02/25
-675 (-10.38%)
since 05/05/25

More Anhydrous Milk Fat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Trading with Turnaround Tuesday Gains

Cotton futures are trading with 134 to 265 point gains on Tuesday. The US dollar index is $0.068 higher at $98.330. Crude oil is down $4.35 to $102.07. NASS Crop Progress data showed 21% of the US cotton...

CTN26 : 84.52 (+1.93%)
CTK26 : 83.23 (+3.29%)
CTZ26 : 84.89 (+1.45%)
Strength in the Brazilian Real Boosts Sugar Prices

July NY world sugar #11 (SBN26 ) today is up +0.06 (+0.39%), and Aug London ICE white sugar #5 (SWQ26 ) is up +4.90 (+1.10%). Sugar prices extended their two-week-long rally today and rose to 1-month highs....

SBN26 : 15.37s (+0.52%)
^USDBRL : 4.93280 (-1.04%)
SWQ26 : 452.20s (+1.28%)
Cocoa Prices Surge on West African Crop Concerns

July ICE NY cocoa (CCN26 ) today is up +218 (+5.61%), and July ICE London cocoa #7 (CAN26 ) is up +3.94 (+14.66%). Cocoa prices are surging today and posted 2.75-month highs. Early surveys of the 2026/27...

CCN26 : 4,059 (+4.53%)
CAN26 : 3,068s (+14.14%)
Brazilian Real Strength Supports Coffee Prices

July arabica coffee (KCN26 ) today is up +9.80 (+3.43%), and July ICE robusta coffee (RMN26 ) is up +51 (+1.5%). Coffee prices are sharply higher today, with arabica climbing to a 1-week high. Strength...

^USDBRL : 4.93280 (-1.04%)
RMN26 : 3,378s (+0.42%)
KCN26 : 288.95 (+1.21%)
Sugar Prices Are Supported by Global Inflation Worries and Droughts. Where to Buy.

July sugar futures present a buying opportunity on more price strength.

SBN26 : 15.37s (+0.52%)
SBN26 : 15.37s (+0.52%)
CLM26 : 101.85 (-4.29%)
Cotton Turning Back Higher on Tuesday AM Trade

Cotton price action is up 40 to 71 points so far on Turnaround Tuesday. Futures closed the Monday session with contracts down 30 to 127 points across most contracts. The US dollar index was $0.146 higher...

CTN26 : 84.52 (+1.93%)
CTK26 : 83.23 (+3.29%)
CTZ26 : 84.89 (+1.45%)
Cotton Posts Monday Pullback

Cotton futures closed the Monday session with contracts down 30 to 127 points across most contracts. The US dollar index was $0.146 higher at $98.065. Crude oil was up $3.20 to $105.14. NASS Crop Progress...

CTN26 : 84.52 (+1.93%)
CTK26 : 83.23 (+3.29%)
CTZ26 : 84.89 (+1.45%)
Crop Progress

Crop Progress - 2026-05-04

MWN26 : 6.9425 (-0.68%)
ZSN26 : 1211-2 (-0.94%)
XBQ26 : 227.75 (+0.55%)
XEU26 : 70.29 (-1.32%)
SWQ26 : 452.20s (+1.28%)
ZSBAUS.CM : -0.6843 (-0.06%)
ZON26 : 363-2 (+1.04%)
ZRN26 : 12.030 (+2.51%)
MLU26 : 212.00 (-0.70%)
Y2K26 : 2,662s (unch)
ZCN26 : 479-2 (-1.34%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Supported by a Surge in Gasoline Prices

July NY world sugar #11 (SBN26 ) on Monday closed up +0.34 (+2.27%), and Aug London ICE white sugar #5 (SWQ26 ) did not trade as markets in the UK were closed for the May Day holiday. Sugar prices settled...

RBM26 : 3.6196 (-3.17%)
SBN26 : 15.37s (+0.52%)
SWQ26 : 452.20s (+1.28%)
Supply Concerns Push Cocoa Prices Sharply Higher

July ICE NY cocoa (CCN26 ) on Monday closed up +287 (+7.98%), and July ICE London cocoa #7 (CAN26 ) did not trade with markets in the UK closed for the May Day holiday. Cocoa prices rallied sharply on...

CCN26 : 4,059 (+4.53%)
CAN26 : 3,068s (+14.14%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 5,825
2nd Resistance Point 5,825
1st Resistance Point 5,825
Last Price 5,825s
1st Support Level 5,825
2nd Support Level 5,825
3rd Support Level 5,825

See More

52-Week High 6,690
Fibonacci 61.8% 6,148
Fibonacci 50% 5,980
Last Price 5,825s
Fibonacci 38.2% 5,812
52-Week Low 5,270

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.