Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

MISO Illinois LMP Swap - Peak Apr '25 (JOMJ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
$100
Expiration Date
03/31/25 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More MISO Illinois LMP Swap - Peak Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
RKLB Stock Bullish Diagonal Trade Targets a Price of $85 by January 16th

A bullish diagonal spread is an advanced option trade and generally not suitable for beginners, but it can have its place within an option portfolio.

RKLB : 77.18 (-0.48%)
Stock Index Futures Dip in Thin Pre-Christmas Trade, U.S. Jobless Claims Data on Tap

March S&P 500 E-Mini futures (ESH26) are down -0.06%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.07% this morning ahead of a holiday-shortened pre-Christmas trading session.

PATH : 15.96 (-4.43%)
NVDA : 189.21 (+3.01%)
AVGO : 349.32 (+2.30%)
DVAX : 11.13 (-0.27%)
NKE : 57.34 (+0.21%)
ESH26 : 6,960.25 (-0.01%)
BP-.LN : 426.550 (-0.22%)
KBH : 56.83 (+0.67%)
NOW : 154.36 (-1.48%)
NQH26 : 25,813.25 (unch)
AMZN : 232.14 (+1.62%)
MRVL : 87.68 (+3.40%)
What If the dollar keeps falling?

The US dollar has fallen sharply since Trump's return to the White House, and it may not be done falling yet, but that's not necessarily bad news for investors.

Soybean Close with Weakness on Tuesday

Soybeans slipped lower into the Tuesday close with contracts down 1 to 2 cents in the front months. The cmdtyView national average Cash Bean price was 3 cents lower at $9.80 3/4. Soymeal futures posted...

ZSPAUS.CM : 9.8458 (+0.49%)
ZLH26 : 48.85 (+0.12%)
ZMH26 : 306.5 (+0.76%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1056-2 (+0.45%)
ZSH26 : 1069-4 (+0.54%)
Corn Holds onto Gains into Tuesday’s Close

Corn futures closed Tuesday with contracts fractionally to a penny higher. The CmdtyView national average Cash Corn price was up 1/2 cent to $4.03. The markets will close early on Wednesday and remain...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 457-2 (+0.38%)
ZCH26 : 449-4 (+0.45%)
ZCPAUS.CM : 4.0503 (+0.50%)
Cattle Slip Lower on Tuesday

Live cattle futures saw weaker trade on Tuesday, with contracts down $1.05 to $1.90 on the session. Cash trade has been quiet so far this week, with a few $229 sales reported early in KS, steady to $1...

LEJ26 : 230.025s (-0.45%)
LEG26 : 230.000s (-0.62%)
LEZ25 : 228.825s (-0.82%)
GFH26 : 339.000s (-0.44%)
GFF26 : 344.625s (-0.54%)
GFJ26 : 337.675s (-0.39%)
Hogs Close with Strength Ahead of Modestly Bearish USDA Report

Lean hog futures saw slight gains of 24 to 65 cents on Tuesday. USDA’s national base hog price was reported at $69.43 on Tuesday afternoon, up $2.27 from the day prior. The CME Lean Hog Index was down...

HEJ26 : 90.275s (+0.45%)
HEG26 : 85.975s (+0.73%)
HEK26 : 93.850s (+0.27%)
Wheat Sees Modest Strength on Tuesday

The wheat complex was mixed trade at the Tuesday close, with winter wheat contracts higher and spring wheat mixed. Chicago SRW futures were 1 to 2 cents higher on the day. KC HRW futures were up 6 to 7...

KEK26 : 545-4 (+1.02%)
KEH26 : 534-2 (+1.18%)
MWH26 : 5.8000 (-0.04%)
ZWH26 : 522-4 (+1.06%)
ZWK26 : 533-0 (+1.09%)
Cotton Closes with Strength on Tuesday

Cotton futures posted a stronger Tuesday trade, with contracts closing 40 to 45 points higher. Crude oil futures were 46 cents per barrel higher at $58.47. The US dollar index was back down $0.364 to $97.590....

CTK26 : 65.26 (+0.09%)
CTH26 : 64.08 (+0.11%)
CTZ24 : 71.40s (-1.37%)
Stocks See Support from Economic Confidence After Strong US GDP Report

The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.50%. March E-mini S&P futures (ESH26...

MSTR : 157.88 (-3.92%)
MARA : 9.86 (-2.67%)
NVDA : 189.21 (+3.01%)
GOOGL : 314.35 (+1.48%)
$SPX : 6,909.79 (+0.46%)
SOC : 10.36 (+36.32%)
$IUXX : 25,587.83 (+0.50%)
NQH26 : 25,813.25 (unch)
COIN : 242.30 (-2.26%)
QQQ : 622.11 (+0.47%)
ZNH26 : 112-110 (+0.04%)
ESH26 : 6,960.25 (-0.01%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.00
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar