Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gulf Coast Ultra Low Sulfur Diesel ULSD Swap Platts Apr '26 (JLYJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
$100
Expiration Date
04/30/26 (32 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More Gulf Coast Ultra Low Sulfur Diesel (ULSD) Swap (Platts) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Meta Platforms Just Cut Jobs. Does That Make META Stock a Buy, Sell, or Hold Before Q2 Starts?

Despite job cuts and heavy AI investments, analysts still see meaningful upside for META stock if growth continues.

META : 525.72 (-3.99%)
GOOG : 273.76 (-2.49%)
GOOGL : 274.34 (-2.34%)
USDA Planting Preview & El Niño Looms Over Drought Stressed Wheat

Check out Jim's VIDEO about his thoughts on the coming USDA planted acreage projections

MWK26 : 6.4825s (+0.50%)
DBA : 27.17 (+0.22%)
SOYB : 24.19 (-0.70%)
ZCK26 : 462-0s (-1.07%)
CORN : 18.58 (-0.69%)
KEN26 : 647-4s (+0.97%)
WEAT : 23.17 (+0.22%)
ZSK26 : 1159-2s (-1.24%)
ZWK26 : 605-0s (unch)
TAGS : 25.25 (-0.32%)
Soybeans Sell the Fact Following RVO Release

Soybeans closed the Friday session with contracts down 5 to 14 ½ cents in most front months, as May was down 2 cents this week. The cmdtyView national average Cash Bean price as down 14 ¼ cents at $10.86....

ZSPAUS.CM : 10.8600 (-1.30%)
ZLK26 : 67.41s (-0.90%)
ZMK26 : 315.3s (-2.11%)
ZSPX26US.CM : 10.7659 (-0.80%)
ZSX26 : 1144-0s (-0.76%)
ZSK26 : 1159-2s (-1.24%)
ZSN26 : 1175-2s (-1.20%)
Cattle Rallies to Close Out the Week

Live cattle futures were in rally mode on Friday, with contracts up $2.425 to $3.975, as April was up $4.45 this week. Cash trade was light with a few $234-235 sales. Feeder cattle futures closed with...

LEQ26 : 236.050s (+1.57%)
LEM26 : 238.775s (+1.69%)
LEJ26 : 238.500s (+1.45%)
GFK26 : 359.825s (+2.30%)
GFJ26 : 361.450s (+1.80%)
GFQ26 : 357.800s (+2.12%)
Hogs Post Friday Gains

Lean hog futures saw Friday strength, with contracts up $1.22 to $2.12 in most front months, as April was down a nickel. USDA’s national base hog price was reported at $90.52 on Friday afternoon, down...

HEK26 : 96.975s (+1.28%)
HEJ26 : 90.775s (-0.06%)
HEM26 : 106.125s (+1.75%)
Wheat Posts Friday Gains

The wheat complex saw mostly higher trade on Friday. Chicago SRW futures were the lagger, closing moistly within ¼ cent of unchanged, as May was up 9 ¾ cents this week. KC HRW futures posted gains of...

KEN26 : 647-4s (+0.97%)
KEK26 : 632-6s (+0.96%)
MWK26 : 6.4825s (+0.50%)
ZWK26 : 605-0s (unch)
ZWN26 : 616-0s (+0.04%)
Cotton Rallies on Friday

Cotton futures posted gains of 3 to 45 points on Friday, with a weekly gain of 215 points for May. The US dollar index was $0.337 higher at $100.045. Crude oil saw some late session buying up $6.68 on...

CTN26 : 71.70s (+0.25%)
CTK26 : 69.46s (+0.07%)
CTZ26 : 74.02s (+0.52%)
Corn Fades Lower into the Weekend

Corn futures eased back lower into the weekend, closing Friday with contracts steady to 5 cents lower led by the nearbys. Front month May was down 3 ½ cents this week. The CmdtyView national average Cash...

ZCZ26 : 490-2s (-0.86%)
ZCN26 : 473-4s (-0.94%)
ZCK26 : 462-0s (-1.07%)
ZCPZ26US.CM : 4.5040 (-0.92%)
ZCPAUS.CM : 4.1948 (-1.16%)
Sony PS5 Price Hikes: Why Raised Prices Could Signal a Red Flag for the Global Economy

SONY raised its PS5 prices by $150. Here’s what it means for the Sony stock as well as the global economy.

MSFT : 356.77 (-2.51%)
SONY : 19.91 (-0.60%)
Stocks Settle Sharply Lower on Fears Iran War is Escalating

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.93%. June E-mini...

MSTR : 126.03 (-5.19%)
GOOGL : 274.34 (-2.34%)
MPC : 251.91 (+1.45%)
AAPL : 248.80 (-1.62%)
ETR : 109.88 (+6.82%)
GLXY : 18.00 (-8.21%)
SLB : 53.50 (+2.27%)
COIN : 161.14 (-7.06%)
OXY : 65.32 (+1.49%)
TSLA : 361.83 (-2.76%)
^BTCUSD : 66,787.40 (+1.18%)
SPY : 634.09 (-1.71%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price 4.0925s
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

Last Price 4.0925s
52-Week High 0.0000
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.0000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.