Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gulf Coast Ultra Low Sulfur Diesel ULSD Swap Platts Jan '27 (JLYF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
$100
Expiration Date
01/29/27 (372 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More Gulf Coast Ultra Low Sulfur Diesel (ULSD) Swap (Platts) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
How This Options Expert Screens for High-Probability Spread Trades, Step-by-Step

Gavin McMaster walks through his process for uncovering high-probability, directionally neutral iron condor option trades using IV metrics and expected move projections.

WDC : 241.43 (-0.19%)
Crude Prices Tumble on Ukraine Peace Hopes and Surging US Oil Supplies

March WTI crude oil (CLH26 ) today is down -1.19 (-1.96%), and March RBOB gasoline (RBH26 ) is down -0.0412 (-2.19%). Crude oil and gasoline prices are sliding today after Ukrainian President Zelenskiy...

CLH26 : 59.32 (-2.14%)
RBH26 : 1.8333 (-2.46%)
Sugar Prices Climb as Strength in the Brazilian Real Spurs Short Covering

March NY world sugar #11 (SBH26 ) today is up +0.22 (+1.49%). March London ICE white sugar #5 (SWH26 ) is up +5.00 (+1.19%). Sugar prices are moving higher today after a rally in the Brazilian real (^USDBRL...

SBH26 : 14.95 (+1.42%)
^USDBRL : 5.29420 (-0.49%)
SWH26 : 426.00 (+1.16%)
Cocoa Prices Bounce on Dollar Weakness

March ICE NY cocoa (CCH26 ) today is up +19 (+0.43%). March ICE London cocoa #7 (CAH26 ) is up +7 (+0.22%). Cocoa prices are slightly higher today as dollar weakness (DXY00 ) has sparked some light short...

DXY00 : 98.379 (-0.39%)
CCH26 : 4,463 (+0.34%)
CAH26 : 3,213s (+0.09%)
Coffee Prices Slip on Brazil Rains and a Recovery in ICE Inventories

March arabica coffee (KCH26 ) today is down -0.40 (-0.12%). March ICE robusta coffee (RMH26 ) is down -0.56 (-1.37%). Coffee prices are slightly lower today on rain forecasts for Brazil. The Weather...

^USDBRL : 5.29420 (-0.49%)
RMH26 : 4,030 (-1.18%)
KCH26 : 347.55 (+0.01%)
Stocks Supported by Easing Geopolitical Tensions and Solid US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.59%. March E-mini S&P futures (ESH26...

GOOGL : 331.86 (+1.06%)
SPHR : 98.99 (+6.27%)
AAPL : 250.42 (+1.12%)
ADI : 308.95 (+1.31%)
HBAN : 18.29 (-2.56%)
MBLY : 10.61 (-2.48%)
DDOG : 131.91 (+6.84%)
$IUXX : 25,520.20 (+0.76%)
ASML : 1,381.20 (+1.55%)
ZNH26 : 111-170 (-0.11%)
MSFT : 451.08 (+1.57%)
TSLA : 439.04 (+1.76%)
Profit from the Incoming Major Winter Storm with This 1 Trade

March orange juice futures present a buying opportunity on more price strength.

OJH26 : 216.60 (+6.25%)
Dollar Falls on Stock Strength

The dollar index (DXY00 ) today is down by -0.28%. Today’s stock rally has curbed liquidity demand for the dollar. Losses in the dollar are contained due to today’s stronger-than-expected US economic...

DXY00 : 98.379 (-0.39%)
GCG26 : 4,893.9 (+1.17%)
SIH26 : 96.045 (+3.68%)
^USDJPY : 158.338 (+0.02%)
^EURUSD : 1.17410 (+0.47%)
Stocks Extend Wednesday’s Rally on President Trump’s Greenland Pivot

The S&P 500 Index ($SPX ) (SPY ) today is up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. March E-mini S&P futures (ESH26...

GOOGL : 331.86 (+1.06%)
SPHR : 98.99 (+6.27%)
AAPL : 250.42 (+1.12%)
AVGO : 329.48 (+0.21%)
ADI : 308.95 (+1.31%)
HBAN : 18.29 (-2.56%)
MBLY : 10.61 (-2.48%)
DDOG : 131.91 (+6.84%)
TXN : 195.51 (+0.57%)
$IUXX : 25,520.20 (+0.76%)
ASML : 1,381.20 (+1.55%)
ZNH26 : 111-170 (-0.11%)
Crude Pulls Back as Greenland Rhetoric Cools and CPC Repairs Near Completion

Crude oil is lower this morning after President Trump walked back the idea of taking Greenland by force later in the session yesterday. Markets had built up some inflation / deflationary risk has Trump...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price 2.0824s
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

Last Price 2.0824s
52-Week High 0.0000
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.0000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar