[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

WTI BALMO Swap Futures May '21 (J42K21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
$100
Expiration Date
05/28/21 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More WTI BALMO Swap Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Buy Corn Here If You Agree That Grains Will Be the Next Commodities to Rocket Higher Like Silver

July corn futures present a buying opportunity on more price strength.

ZWN26 : 677-4 (-0.22%)
KEN26 : 732-2 (+0.14%)
ZCN26 : 481-4 (+0.31%)
Crude Oil Prices Supported as Hormuz Closure Tightens Global Supplies

June WTI crude oil (CLM26 ) today is up +0.50 (+0.49%), and June RBOB gasoline (RBM26 ) is down -0.0340 (-0.92%). Crude oil and gasoline prices are mixed today, with crude posting a 1-week high. The...

CLM26 : 102.33 (+0.15%)
RBM26 : 3.6580 (-1.07%)
Chip Stock Strength Lifts the Broader Market

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM26...

ADI : 431.94 (+2.93%)
WIX : 52.87 (-30.32%)
AKAM : 159.80 (+6.85%)
TXN : 305.41 (+3.47%)
$IUXX : 29,233.13 (+0.58%)
ZNM26 : 109-290 (-0.11%)
DT : 33.46 (-14.66%)
ESM26 : 7,443.50 (+0.23%)
QCOM : 213.73 (+1.63%)
$DOWI : 49,521.90 (-0.48%)
SPY : 739.79 (+0.22%)
DIA : 495.57 (-0.47%)
Dollar Climbs as Inflation Fears Push Bond Yields Higher

The dollar index (DXY00 ) climbed to a 1.5-week high today and is up by +0.22%. The dollar is moving higher today on the stronger-than-expected US Apr PPI report, which was hawkish for Fed policy. The...

DXY00 : 98.456 (+0.16%)
GCM26 : 4,706.8 (+0.43%)
SIN26 : 89.365 (+4.41%)
^USDJPY : 157.805 (+0.12%)
^EURUSD : 1.17146 (-0.22%)
As Coinbase Lays Off 14% of Its Staff, Here's How to Play COIN Stock Now

Coinbase is cutting 14% of its workforce. Here's what the Q1 earnings show, what's driving the decision, and how investors should think about COIN stock now.

COIN : 199.26 (-4.04%)
Stocks Pressured by Signs of Resurgent Inflation

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. June E-mini S&P futures (ESM26...

ADI : 431.94 (+2.93%)
WIX : 52.87 (-30.32%)
AKAM : 159.80 (+6.85%)
$IUXX : 29,233.13 (+0.58%)
ZNM26 : 109-290 (-0.11%)
DT : 33.46 (-14.66%)
ESM26 : 7,443.50 (+0.23%)
LRCX : 293.19 (+1.37%)
$DOWI : 49,521.90 (-0.48%)
SPY : 739.79 (+0.22%)
DIA : 495.57 (-0.47%)
ON : 114.72 (+10.19%)
Chart of the Day: We MAY Have an Interest Rate Problem

Around the time you read this, I’ll be touching down in Texas for our 2026 MoneyShow Masters Symposium Dallas. One important trend I’ll discuss there: How we MAY have an interest rate problem on our...

IWO : 368.06 (-0.14%)
IWN : 208.47 (-0.56%)
XLF : 51.02 (-1.09%)
XLK : 175.94 (+0.42%)
$TYX : 5.04 (+0.20%)
Forget SpaceX. This Might Be the Hottest IPO of the Year.

Our senior market strategist explains why Fervo is one of the few IPOs to catch his eye, and what investors need to know now.

FRVO : N/A (N/A)
NGM26 : 2.879 (+1.27%)
$SPX : 7,419.71 (+0.25%)
XE : 30.04 (-5.36%)
Cotton Getting an Early Wednesday Bounce

Cotton prices are up 35 to 57 cents so far on Wednesday. Futures closed the Tuesday session with front months down 105 to 145 points. The US dollar index was $0.366 higher at $98.190. Crude oil was up...

CTV26 : 88.00 (+1.11%)
CTN26 : 88.06 (+2.02%)
CTZ26 : 87.47 (+1.38%)
Wheat Trading Mixed on Wednesday Morning

Wheat is trading mixed on Wednesday morning, with Chicago on a weaker note, The wheat complex was in rally mode on Tuesday, hitting the limit in a few contracts. Chicago SRW was up as little as 13 ½ cents...

KEN26 : 732-2 (+0.14%)
KEK26 : 720-4s (+6.98%)
MWK26 : 7.1525s (+5.53%)
ZWK26 : 668-2 (+0.49%)
ZWN26 : 677-4 (-0.22%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.00
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.