Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

JSE Capped 40 Sep '24 (J$U24)

37,850s -299 (-0.78%) 09/18/24 [SAFEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Sep 18th, 2024
Help
Go To:
Day Low
37,850
Day High
37,850
Open 0
Previous Close 38,149 38,149
Volume 0 0
Open Interest 0 0
Stochastic %K 46.32% 46.32%
Weighted Alpha +10.34 +10.34
5-Day Change -150 (-0.39%) -150 (-0.39%)
52-Week Range 33,793 - 39,151 33,793 - 39,151
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
FTSE/JSE Capped Top 40 Index
Contract Size
ZAR 10 times Index
Tick Size
1 point (ZAR 10.00 per contract)
Trading Hours
consult exchange
Exchange
SAFEX
Point Value
ZAR 10
Expiration Date
09/18/24 (expired)

Seasonal Chart

JSE Capped 40 Sep '24
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
36,939 +2.47%
on 09/16/24
Period Open: 39,151
39,117 -3.24%
on 08/27/24
-1,301 (-3.32%)
since 08/16/24
3-Month
36,790 +2.88%
on 08/06/24
Period Open: 37,200
39,151 -3.32%
on 08/16/24
+650 (+1.75%)
since 06/18/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More JSE Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Bull on Wall Street by Alexander Naumann via Pixabay
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism Barchart - Fri Jul 25, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini...

MSTR : 405.89 (-2.18%)
CVS : 60.70 (+3.32%)
AMAT : 185.69 (-1.29%)
HSIC : 71.46 (-1.60%)
SRPT : 11.93 (-7.38%)
GLXY : 30.59 (-4.08%)
$IUXX : 23,272.25 (+0.23%)
ELV : 289.10 (+3.09%)
UNH : 281.06 (+0.89%)
COIN : 391.66 (-1.27%)
ASML : 711.25 (-1.91%)
ZNU25 : 110-270 (-0.13%)
Quarterly Report by SkazovD via Shutterstock
Solid Corporate Earnings Results Support Stocks Barchart - Fri Jul 25, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25...

MSTR : 405.89 (-2.18%)
CVS : 60.70 (+3.32%)
AMAT : 185.69 (-1.29%)
SRPT : 11.93 (-7.38%)
$IUXX : 23,272.25 (+0.23%)
ELV : 289.10 (+3.09%)
UNH : 281.06 (+0.89%)
COIN : 391.66 (-1.27%)
ASML : 711.25 (-1.91%)
ZNU25 : 110-270 (-0.13%)
ESU25 : 6,449.75 (+0.39%)
LRCX : 96.96 (-0.84%)
Plus500
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus! Sponsored by Plus500

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock
E-mini S&P Tags Resistance, NQ Breaks Out—Next Stop Ahead? Blue Line Futures - Fri Jul 25, 10:00AM CDT

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Newspaper open to market pages by Mike Flippo via Shutterstock
Positive Earnings Results Lift Stocks Barchart - Fri Jul 25, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25...

CVS : 60.70 (+3.32%)
AMAT : 185.69 (-1.29%)
SRPT : 11.93 (-7.38%)
$IUXX : 23,272.25 (+0.23%)
ELV : 289.10 (+3.09%)
UNH : 281.06 (+0.89%)
ASML : 711.25 (-1.91%)
ZNU25 : 110-270 (-0.13%)
ESU25 : 6,449.75 (+0.39%)
GFS : 39.98 (+1.91%)
LRCX : 96.96 (-0.84%)
DOC : 17.60 (-6.73%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
S&P Futures Gain on Cautious Optimism Over Trade Deals Barchart - Fri Jul 25, 5:10AM CDT

September S&P 500 E-Mini futures (ESU25) are trending up +0.13% this morning as investors remain cautiously optimistic that the U.S. may strike more trade deals ahead of President Donald Trump’s August...

GOOGL : 193.18 (+0.53%)
PARA : 13.05 (-1.58%)
HCA : 334.32 (-2.10%)
FR.FP : 9.780 (-5.37%)
TMUS : 243.55 (-1.60%)
EW : 80.00 (+5.54%)
TSLA : 316.06 (+3.52%)
PSX : 124.97 (+0.52%)
INTC : 20.70 (-8.53%)
DECK : 116.85 (+11.35%)
NEM : 65.75 (+6.89%)
PUM.D.DX : 20.730 (-15.32%)
Wall Street sign in New York in the evening by FotorafieLink via iStock
Stocks Gain on Tech Earnings and US Labor Market Strength Barchart - Thu Jul 24, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures...

GOOGL : 193.18 (+0.53%)
LVS : 52.41 (+3.19%)
$IUXX : 23,272.25 (+0.23%)
URI : 890.00 (+1.69%)
ZNU25 : 110-270 (-0.13%)
TSLA : 316.06 (+3.52%)
ESU25 : 6,449.75 (+0.39%)
IBM : 259.72 (-0.30%)
$DOWI : 44,901.92 (+0.47%)
CMG : 46.76 (+2.23%)
SPY : 637.10 (+0.42%)
DIA : 449.02 (+0.43%)
NY Stock Exchange by Aditya Vyas via Unsplash
Stocks Supported by Strong Earnings from Alphabet Barchart - Thu Jul 24, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures...

GOOGL : 193.18 (+0.53%)
$SPX : 6,388.64 (+0.40%)
MOH : 165.02 (+4.30%)
LVS : 52.41 (+3.19%)
TSCO : 59.33 (-0.02%)
AAL : 11.50 (+0.35%)
LUV : 33.21 (-0.15%)
$IUXX : 23,272.25 (+0.23%)
NQU25 : 23,543.00 (+0.52%)
DOW : 25.51 (+1.76%)
QQQ : 566.37 (+0.24%)
ZNU25 : 110-270 (-0.13%)
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Climb on Upbeat Alphabet Results and Trade Deal Optimism, U.S. PMI Data in Focus Barchart - Thu Jul 24, 5:09AM CDT

September Nasdaq 100 E-Mini futures (NQU25) are trending up +0.36% this morning as investors cheer forecast-beating quarterly results from Alphabet and remain optimistic that the U.S. may strike more trade...

GOOGL : 193.18 (+0.53%)
NQU25 : 23,543.00 (+0.52%)
HON : 224.24 (-0.11%)
BKR : 46.05 (+0.72%)
LVS : 52.41 (+3.19%)
LW : 60.86 (+3.84%)
TXN : 184.99 (-0.38%)
STMPA.FP : 22.245 (-1.11%)
DBK.D.DX : 28.335 (-1.61%)
TSLA : 316.06 (+3.52%)
BX : 178.10 (-0.01%)
UNP : 224.74 (+1.91%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
S&P 500 Climbs to a Record High on Positive Trade News Barchart - Wed Jul 23, 3:45PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini...

FI : 142.03 (+1.39%)
ADI : 227.82 (+0.64%)
CSGP : 92.97 (+0.01%)
TXN : 184.99 (-0.38%)
LW : 60.86 (+3.84%)
$IUXX : 23,272.25 (+0.23%)
ZNU25 : 110-270 (-0.13%)
HLT : 273.65 (+2.27%)
ESU25 : 6,449.75 (+0.39%)
U : 32.77 (-1.71%)
$DOWI : 44,901.92 (+0.47%)
SPY : 637.10 (+0.42%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

See More
JSE Capped 40 Futures Quotes API

Related instruments

Symbol Last Change
J$U24 37,850s -299
JSE Capped 40 Sep '24
J$Q25 45,657s -483
JSE Capped 40
ESU25 6,449.75 +24.75
S&P 500 E-Mini
NQU25 23,543.00 +121.75
Nasdaq 100 E-Mini
YMU25 45,236 +152
Dow Futures Mini
QRU25 2,287.70 +16.40
Russell 2000 E-Mini
EWU25 3,253.30 +21.10
S&P Midcap E-Mini
ETU25 6,449.50 +24.50
S&P 500 Micro
NMU25 23,543.00 +121.75
Nasdaq 100 Micro
VIQ25 17.4000 -0.4844
S&P 500 VIX
GDQ25 545.50s -2.70
S&P GSCI

Key Turning Points

Daily
52-Week
3rd Resistance Point 37,850
2nd Resistance Point 37,850
1st Resistance Point 37,850
Last Price 37,850s
1st Support Level 37,850
2nd Support Level 37,850
3rd Support Level 37,850

See More

52-Week High 39,151
Last Price 37,850s
Fibonacci 61.8% 37,104
Fibonacci 50% 36,472
Fibonacci 38.2% 35,840
52-Week Low 33,793

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential
Wed, Aug 06, 2025 5:00 PM UTC
Reserve Your Spot