or
Faster, Cleaner, Better.

Iron Ore 62% Fe, CFR China TSI Swap Futures Nov '14 (ITIX14)

N/A N/A (N/A) N/A [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jul 28th, 2025
Day Low
N/A
Day High
N/A
Open N/A
Previous Close N/A N/A
Volume N/A N/A
Open Interest N/A N/A
Stochastic %K N/A N/A
Weighted Alpha N/A N/A
5-Day Change N/A (N/A) N/A (N/A)
52-Week Range 0.00 - 0.00 0.00 - 0.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
$2,500
Expiration Date
12/03/14 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More Iron Ore 62% Fe, CFR China (TSI) Swap Futures Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Rises as the EU and US Agree on a Trade Deal

The dollar index (DXY00 ) today is up by +0.72% at a 1-week high. The dollar is gaining today as global trade tensions ease following the EU and US agreeing to a trade deal, and China and the US are set...

DXY00 : 98.262 (+0.63%)
GCQ25 : 3,312.5 (-0.69%)
SIU25 : 38.330 (-0.09%)
^USDJPY : 148.181 (+0.35%)
^EURUSD : 1.16438 (-0.84%)
Following a European Union Trade Deal, Here’s the Top Move You Should Make Today

September Euro currency futures present a selling opportunity on more price weakness.

$DXY : 98.26 (+0.63%)
E6U25 : 1.16815 (-0.88%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Supported by Positive Trade News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures...

AMAT : 189.87 (+2.25%)
MPC : 173.64 (+1.21%)
CSCO : 67.47 (-1.78%)
LNG : 229.65 (+1.90%)
TXN : 189.27 (+2.31%)
$IUXX : 23,372.78 (+0.43%)
ASML : 731.38 (+2.83%)
ZNU25 : 110-275 (-0.11%)
OXY : 45.31 (+1.34%)
ESU25 : 6,431.00 (+0.09%)
FANG : 148.62 (+2.77%)
GFS : 40.67 (+1.73%)
Weather Shocks vs. Oversupply: Are You Trading SRW Wheat's Next Big Move?

SRW Wheat Alert! 2025/26 brings high U.S. stocks, bearish COT shorts (31%), and a seasonal dip (87% chance by September 01). But weather risks in Russia/Ukraine could spike prices. Don't sleep on this—trade...

WEAT : 4.44 (-0.45%)
ZWZ25 : 557-6 (-0.09%)
XWZ25 : 557-6 (-0.09%)
Should You Grab This ‘Strong Buy’ Semiconductor Stock Ahead of Earnings?

CDNS is outperforming ahead of tonight's earnings report, which means the bar is high for the semiconductor stock to beat Wall Street's estimates.

NVDA : 175.01 (+0.87%)
QCOM : 160.84 (+1.54%)
$SPX : 6,398.89 (+0.16%)
INTC : 20.97 (+1.30%)
SNPS : 593.80 (-1.29%)
CDNS : 330.42 (-0.53%)
TSM : 242.68 (-1.19%)
Corn Facing Pressure to Start New Week

Corn price action is 1 to 2 cents lower on Monday morning. Futures closed out the Friday session with contracts 2 to 3 cents in the red as forecasts remain wet. September was down 9 cents on the week....

ZCZ25 : 414-0 (-1.19%)
ZCZ25 : 414-0 (-1.19%)
ZCU25 : 393-2 (-1.56%)
ZCPZ25US.CM : 3.8146 (-1.28%)
ZCPAUS.CM : 3.7747 (-1.67%)
Wheat Weakness Extending to New Week

Wheat futures are trending lower across the three markets on Monday morning. The complex held onto the weakness on Friday, with all three exchanges in the red. Chicago SRW futures were 2 to 3 1/4 cents...

KEZ25 : 547-4 (-0.05%)
KEU25 : 526-6 (+0.05%)
MWU25 : 5.8175 (-0.51%)
ZWU25 : 538-0 (-0.05%)
ZWZ25 : 557-6 (-0.09%)
Hogs Look to New Week as Pork Stocks Continue to Tighten

Lean hog futures settled Friday with mixed action, as nearby August was up 50 cents and other contracts 50 to 67 cents lower. August was up $2.22 last week. USDA’s national base hog price had a weighted...

HEV25 : 90.525 (-0.08%)
HEQ25 : 108.450 (-0.23%)
HEZ25 : 82.600 (+0.43%)
Cattle Look to React to Bull Friendly Cattle on Feed Report

Live cattle futures saw strength of 67 cents to $1.00 to close out Friday, as August was up $2.92 last week. Cash activity settled in at $230-231 in the South last week, with $240-242 in the North. Feeder...

LEZ25 : 225.175 (+0.76%)
LEV25 : 224.650 (+0.67%)
LEQ25 : 227.675 (+0.53%)
GFU25 : 334.175 (+0.59%)
GFQ25 : 333.075 (+0.51%)
GFV25 : 333.300 (+0.69%)
Option Volatility And Earnings Report For July 28 – Aug 1

It’s a huge week for earnings this week with some big names set to report including Apple, Amazon, Microsoft, Meta Platforms, Robinhood Markets, Strategy Inc, Coinbase, UnitedHealth Group, Visa, Mastercard...

MSTR : 408.51 (+0.65%)
META : 718.10 (+0.76%)
AAPL : 214.41 (+0.25%)
COIN : 376.30 (-3.92%)
UNH : 282.63 (+0.56%)
MSFT : 512.61 (-0.21%)
CRWV : 112.85 (-2.40%)
TSLA : 327.48 (+3.61%)
MA : 568.77 (+0.10%)
V : 357.00 (-0.01%)
INTC : 20.97 (+1.30%)
XOM : 111.81 (+1.28%)
Stocks Set to Extend Record Rally as U.S. and EU Reach Trade Deal, Big Tech Earnings and Fed Meeting in Focus

September S&P 500 E-Mini futures (ESU25) are up +0.28%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.46% this morning, pointing to a higher open on Wall Street after U.S. President Donald...

AAPL : 214.41 (+0.25%)
CSCO : 67.47 (-1.78%)
NQU25 : 23,502.50 (+0.35%)
CVX : 156.20 (+0.88%)
TXN : 189.27 (+2.31%)
HEIA.NA : 71.980 (-7.29%)
MSFT : 512.61 (-0.21%)
TSLA : 327.48 (+3.61%)
MA : 568.77 (+0.10%)
QCOM : 160.84 (+1.54%)
V : 357.00 (-0.01%)
RTX : 155.91 (-0.62%)
Does the 2025 Corn Crop Have a Pollination Problem?

The latest "Everything is Always Bullish" tidbit from the BRACE Industry in US agriculture is how the US corn crop has a pollination problem.

ZCZ25 : 414-0 (-1.19%)
ZCH26 : 431-2 (-1.20%)
ZCK26 : 441-4 (-1.18%)
ZCN26 : 448-2 (-1.05%)
$CNCI : 385.12 (-0.55%)
Tech Earnings, Tariff Deadline and Other Key Things to Watch this Week

Markets face a pivotal week as the S&P 500 navigates a perfect storm of Federal Reserve policy decisions, mega-cap technology earnings, and critical trade developments.

MSFT : 512.61 (-0.21%)
META : 718.10 (+0.76%)
AAPL : 214.41 (+0.25%)
TSLA : 327.48 (+3.61%)
$SPX : 6,398.62 (+0.16%)
V : 357.00 (-0.01%)
PG : 157.30 (-0.63%)
SPY : 637.43 (+0.05%)
AMZN : 233.79 (+1.02%)
UNH : 282.63 (+0.56%)
BA : 233.32 (+0.11%)
Alphabet Posts Lower Free Cash Flow and FCF Margins - Is GOOGL Stock Overvalued?

Alphabet reported higher revenue, but lower operating cash flow and significantly reduced free cash flow (FCF). Based on its capital expenditure plans, GOOGL stock may be fully valued. Short out-of-the-money...

GOOG : 192.64 (-0.74%)
GOOGL : 191.72 (-0.76%)
Gold Stopped by Another 78.6% Fibonacci Retracement

Educational and Actionable information using Fibonacci and W.D. Gann analysis

GCQ25 : 3,312.5 (-0.69%)
Wheat Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZWU25 : 538-0 (-0.05%)
China, Chips, and Chaos: Where Smart Investors Are Putting Their Money Now

QCOM and AVGO offer a combination of resilience and innovation and are poised to drive long-term growth.

META : 718.10 (+0.76%)
AVGO : 291.67 (+0.51%)
QCOM : 160.84 (+1.54%)
The Saturday Spread: Leveraging Practical Math to Extract Alpha in Hidden Places

In a world where generative AI is running amok, we can use empirical axioms to tilt the odds in our favor.

CVLT : 165.46 (+0.68%)
ALGM : 34.06 (+1.07%)
US cattle inventory at 70-year lows

August 1st Tariff Deadlines ahead

Corn Heads Lower into the Weekend

Corn futures closed out the Friday session with contracts 2 to 3 cents in the red as forecasts remain wet. September was down 9 cents on the week. The CmdtyView national average new crop Cash Corn price...

ZCZ25 : 414-0 (-1.19%)
ZCZ25 : 414-0 (-1.19%)
ZCU25 : 393-2 (-1.56%)
ZCPZ25US.CM : 3.8146 (-1.28%)
ZCPAUS.CM : 3.7747 (-1.67%)
Soybeans Continue Losses into the Weekend

Soybeans were under pressure heading into the weekend, with contracts down 3 to 6 cents, as August was down 29 cents on the week and November slipping just 14 ¾ cents. The cmdtyView national average new...

ZSPAUS.CM : 9.5710 (-0.85%)
ZLZ25 : 56.09 (+0.20%)
ZMZ25 : 280.3 (-0.46%)
ZSX25 : 1014-2 (-0.66%)
ZSQ25 : 990-2 (-0.85%)
ZSU25 : 994-4 (-0.75%)
ZSPX25US.CM : 9.5481 (-0.70%)
Wheat Closes Lower on Friday to Push Week’s Losses

The wheat complex held onto the weakness on Friday, with all three exchanges in the red. Chicago SRW futures were 2 to 3 1/4 cents lower on the day but pulled off the lows, as September was 8 cents lower...

KEZ25 : 547-6 (unch)
KEU25 : 526-6 (+0.05%)
MWU25 : 5.8175 (-0.51%)
ZWU25 : 538-0 (-0.05%)
ZWZ25 : 557-6 (-0.09%)
Cattle Closes with Gains, as Cattle on Feed Shows Fewer Placements

Live cattle futures posted gains of with 67 cents to $1.00 to close out the day, as August was up $2.92 this week. Cash activity settled in at $230-231 in the South this week, with $240-242 in the North....

LEZ25 : 225.150 (+0.75%)
LEV25 : 224.625 (+0.66%)
LEQ25 : 227.675 (+0.53%)
GFU25 : 334.175 (+0.59%)
GFQ25 : 332.950 (+0.48%)
GFV25 : 333.225 (+0.67%)
Hogs Close the Week with Mixed Action

Lean hog futures closed Friday mixed, with nearby August up 50 cents and other contracts 50 to 67 cents lower. August was up $2.22 this week. USDA’s national base hog price had a weighted average of...

HEV25 : 90.550 (-0.06%)
HEQ25 : 108.450 (-0.23%)
HEZ25 : 82.600 (+0.43%)
Cotton Closes Lower to End the Week

Cotton futures ended the Friday trade with contracts down 33 to 50 points in the front months, as December was 45 points lower on the week. Crude oil futures were 96 cents/barrel lower. The US dollar index...

CTZ25 : 68.55 (+0.47%)
CTV25 : 67.26 (+0.37%)
CTZ24 : 71.40s (-1.37%)
Shootin' the Bull about competition

In my opinion, the competition heated up considerably this week with both cash and most futures in feeder cattle making new historical highs.  The competition is believed what could be the most interesting...

S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini...

MSTR : 408.51 (+0.65%)
CVS : 60.12 (-0.96%)
AMAT : 189.87 (+2.25%)
HSIC : 71.12 (-0.48%)
SRPT : 12.93 (+8.38%)
GLXY : 30.16 (-1.41%)
$IUXX : 23,371.26 (+0.43%)
ELV : 285.42 (-1.27%)
UNH : 282.63 (+0.56%)
COIN : 376.30 (-3.92%)
ASML : 731.38 (+2.83%)
ZNU25 : 110-280 (-0.10%)
Dollar Moves Higher as President Trump Eases Criticism of Fed Chair Powell

The dollar index (DXY00 ) on Friday rose by +0.30%. The dollar rose Friday on comments made late Thursday from President Trump that firing Fed Chair Powell wasn’t necessary, easing concerns around the...

DXY00 : 98.262 (+0.63%)
GCQ25 : 3,312.5 (-0.69%)
SIU25 : 38.330 (-0.09%)
^USDJPY : 148.181 (+0.35%)
^EURUSD : 1.16441 (-0.84%)
Dollar Strength and Dampened Trade Deal Optimism Undercut Crude Prices

September WTI crude oil (CLU25 ) on Friday closed down -0.87 (-1.32%), and September RBOB gasoline (RBU25 ) closed down -0.0121 (-0.58%). Crude oil and gasoline prices erased an early advance on Friday...

CLU25 : 66.49 (+2.04%)
RBU25 : 2.0958 (+1.58%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.00
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential