[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SAFEX White Maize Dec '26 (HWZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
White Maize
Contract Size
100 metric tonnes
Tick Size
20 cents per metric tonne (ZAR 20.00 per contract)
Trading Hours
9:00a.m. - 12:00a.m.
Exchange
SAFEX
Point Value
ZAR 100
Expiration Date
12/23/26 (183 days)

Seasonal Chart

SAFEX White Maize Dec '26
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,253.40 +1.77%
on 06/22/26
3,564.00 -7.10%
on 05/25/26
-272.00 (-7.59%)
since 05/22/26
3-Month
3,253.40 +1.77%
on 06/22/26
3,645.40 -9.17%
on 05/12/26
-372.00 (-10.10%)
since 03/23/26

More SAFEX White Maize Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Collapses Lower on Tuesday

The wheat complex was pressure across the three markets on Tuesday, with spring wheat leading the bears. Chicago SRW contracts were 8 1/4 to 10 3/4 cents in the red at the close. KC HRW futures posted...

KEU26 : 625-6 (+0.08%)
KEN26 : 618-4 (+0.04%)
MWN26 : 5.9325 (+0.89%)
ZWN26 : 585-4 (-0.21%)
ZWU26 : 596-2 (-0.13%)
Soybeans Hold Near Unchanged on Tuesday

Soybeans closed mixed on Tuesday, with front months steady to 1 ½ cents higher and deferreds up 1 to down 1 ¼ cents. The cmdtyView national average Cash Bean price was up 1 1/2 cents at $10.66 ¾. Soymeal...

ZSPAUS.CM : 10.6603 (+0.17%)
ZLZ26 : 66.69 (+0.17%)
ZMZ26 : 301.5 (+0.07%)
ZSPX26US.CM : 10.7518 (+0.03%)
ZSX26 : 1144-0 (+0.20%)
ZSN26 : 1118-4 (+0.13%)
ZSQ26 : 1125-0 (+0.09%)
Corn Closes Mixed on Tuesday with Front Month Weakness

Corn futures were mixed on Tuesday, with nearbys through September 2027 down 1 to 2 ¼ cents lower and deferreds fractionally to 2 ¼ cents higher. The CmdtyView national average Cash Corn price was down...

ZCZ26 : 437-4 (+0.06%)
ZCU26 : 417-6 (unch)
ZCN26 : 409-6 (unch)
ZCPZ26US.CM : 4.0143 (-0.53%)
ZCPAUS.CM : 3.8008 (-0.25%)
One Week to the USDA Acreage Report — Here's What to Watch in Corn, Beans & Wheat

Corn, soybeans, and wheat appear to be stuck in a rut as traders anxiously await next week's acreage report.

Shootin' the Bull about picky traders

Traders continue to be picky as to when, and by how much, they converge basis on any given day.

Grain Spreads: Trading Gameplan

Nat Gas and Soymeal Dissected

Wheat Falling on Tuesday, with Spring Wheat Leading the Bears

The wheat complex is under pressure across the three markets on Tuesday, with spring wheat contracts leading the charge. Chicago SRW contracts are 6 to 8 1/4 cents in the red at midday. KC HRW futures...

KEU26 : 625-6 (+0.08%)
KEN26 : 618-4 (+0.04%)
MWN26 : 5.9325 (+0.89%)
ZWN26 : 585-4 (-0.21%)
ZWU26 : 596-2 (-0.13%)
Soybeans Showing Fractional Gains on Tuesday

Soybeans are trading with fractional gains at Tuesday’s midday. The cmdtyView national average Cash Bean price is up 1/2 cents at $10.65 ¾. Soymeal futures are up $1.60 to $2.30, with Soy Oil futures...

ZSPAUS.CM : 10.6603 (+0.17%)
ZLZ26 : 66.69 (+0.17%)
ZMZ26 : 301.5 (+0.07%)
ZSPX26US.CM : 10.7518 (+0.03%)
ZSX26 : 1144-0 (+0.20%)
ZSN26 : 1118-4 (+0.13%)
ZSQ26 : 1125-0 (+0.09%)
Corn Holding onto Slight Losses on Tuesday

Corn futures are trading with 1 to 2 ½ cent losses across the front months on Tuesday. The CmdtyView national average Cash Corn price is down 1 3/4 cents at $3.79 1/4. USDA reported a private export...

ZCZ26 : 437-4 (+0.06%)
ZCU26 : 417-6 (unch)
ZCN26 : 409-6 (unch)
ZCPZ26US.CM : 4.0143 (-0.53%)
ZCPAUS.CM : 3.8008 (-0.25%)
The Race is on to Save Dec. Corn

December corn is testing a critical support level near $4.39, with a close below that area potentially targeting $4.23½, while extreme heat and crop stress in Europe could help support a rebound ahead...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 3,430.73
2nd Resistance Point 3,388.87
1st Resistance Point 3,349.93
Last Price 3,311.00s
1st Support Level 3,269.13
2nd Support Level 3,227.27
3rd Support Level 3,188.33

See More

52-Week High 4,030.00
Fibonacci 61.8% 3,733.34
Fibonacci 50% 3,641.70
Fibonacci 38.2% 3,550.06
Last Price 3,311.00s
52-Week Low 3,253.40

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.