SAFEX White Maize Mar '26 (HWH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWH26 | ZCK26 | ZSK26 | ||
| Company | SAFEX White Maize | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 3,431.00 | 435-4 | 1149-2 | ||
| High | 3,485.00 | 438-0 | 1159-0 | ||
| Low | 3,428.00 | 435-2 | 1147-4 | ||
| Latest | 3,436.00s | 435-6 | 1147-6 | ||
| Change | -46.00 | unch | -1-0 | ||
| % Change | -1.32% | unch | -0.09% | ||
| Volume | 3,492 | 104,638 | 78,977 | ||
| 20-Day Average Volume | 2,986 | 115,182 | 105,486 | ||
| Previous Close | 3,482.00 | 435-6 | 1148-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,536.65 | 436-7 | 1107-3 | ||
| 20-Day Raw Stochastic | 10.26% | 49.12% | 93.19% | ||
| 20-Day Relative Strength | 44.36 | 46.47 | 67.64 | ||
| Weighted Alpha | -26.81 | -10.21 | +9.88 | ||
| Today's Opinion | 72% Sell | 56% Sell | 88% Buy | ||
| Previous Opinion | 48% Sell | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.41% since 02/10/26 | -0.17% since 02/10/26 | +1.32% since 02/10/26 | ||
| Low | 3,428.00 on 02/17/26 | 434-0 on 02/11/26 | 1128-2 on 02/11/26 | ||
| High | 3,742.00 on 02/12/26 | 442-6 on 02/13/26 | 1159-0 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -4.40% since 01/16/26 | +1.04% since 01/16/26 | +7.84% since 01/16/26 | ||
| Low | 3,401.00 on 01/30/26 | 429-4 on 01/22/26 | 1063-0 on 01/20/26 | ||
| High | 3,742.00 on 02/12/26 | 443-6 on 02/06/26 | 1159-0 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -3.65% since 11/17/25 | -4.38% since 11/18/25 | -1.26% since 11/18/25 | ||
| Low | 3,390.00 on 01/05/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 3,850.00 on 11/27/25 | 461-0 on 12/26/25 | 1166-0 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -20.57% since 08/15/25 | +0.40% since 08/18/25 | +5.98% since 08/18/25 | ||
| Low | 3,390.00 on 01/05/26 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 4,335.00 on 08/18/25 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||