SAFEX White Maize Jul '26 (HWN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWN26 | ZCZ26 | ZSX26 | ||
| Company | SAFEX White Maize | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 3,135.00 | 445-0 | 1145-0 | ||
| High | 3,145.00 | 445-2 | 1149-6 | ||
| Low | 3,099.00 | 442-2 | 1143-2 | ||
| Latest | 3,101.00s | 442-6 | 1148-0 | ||
| Change | -30.00 | -1-2 | +5-2 | ||
| % Change | -0.96% | -0.28% | +0.46% | ||
| Volume | 3,702 | 12,015 | 11,012 | ||
| 20-Day Average Volume | 2,782 | 127,794 | 87,187 | ||
| Previous Close | 3,131.00 | 444-0 | 1142-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,199.15 | 456-7 | 1157-0 | ||
| 20-Day Raw Stochastic | 2.98% | 15.63% | 33.98% | ||
| 20-Day Relative Strength | 37.90 | 35.06 | 45.76 | ||
| Weighted Alpha | -27.60 | -5.55 | +8.71 | ||
| Today's Opinion | 100% Sell | 64% Sell | 24% Sell | ||
| Previous Opinion | 96% Sell | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 32% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 06/11/26 | +0.62% since 06/12/26 | +1.41% since 06/12/26 | ||
| Low | 3,092.00 on 06/17/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 3,164.00 on 06/12/26 | 449-4 on 06/18/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -8.82% since 05/19/26 | -8.94% since 05/22/26 | -3.35% since 05/22/26 | ||
| Low | 3,092.00 on 06/17/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 3,400.00 on 05/20/26 | 487-2 on 05/26/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -9.43% since 03/19/26 | -9.73% since 03/20/26 | +0.61% since 03/20/26 | ||
| Low | 3,092.00 on 06/17/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 3,529.80 on 03/23/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -12.28% since 12/19/25 | -4.63% since 12/22/25 | +7.06% since 12/22/25 | ||
| Low | 3,092.00 on 06/17/26 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 3,720.00 on 02/12/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||