SAFEX White Maize Jul '26 (HWN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWN26 | ZCN26 | ZSN26 | ||
| Company | SAFEX White Maize | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 3,270.00 | 466-6 | 1195-2 | ||
| High | 3,302.00 | 468-2 | 1196-4 | ||
| Low | 3,247.00 | 465-6 | 1189-4 | ||
| Latest | 3,300.00s | 467-2 | 1193-2 | ||
| Change | +10.00 | -0-2 | +1-0 | ||
| % Change | +0.30% | -0.05% | +0.08% | ||
| Volume | 2,441 | 14,575 | 14,320 | ||
| 20-Day Average Volume | 2,055 | 203,212 | 119,356 | ||
| Previous Close | 3,290.00 | 467-4 | 1192-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,245.70 | 466-7 | 1189-5 | ||
| 20-Day Raw Stochastic | 53.50% | 44.22% | 42.49% | ||
| 20-Day Relative Strength | 49.60 | 50.46 | 52.44 | ||
| Weighted Alpha | -20.24 | +0.75 | +12.86 | ||
| Today's Opinion | 16% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 8% Sell | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Sell | 32% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 04/29/26 | -2.76% since 05/01/26 | -0.87% since 05/01/26 | ||
| Low | 3,247.00 on 05/07/26 | 461-0 on 05/07/26 | 1182-4 on 05/07/26 | ||
| High | 3,437.00 on 05/05/26 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +0.15% since 04/07/26 | +1.97% since 04/08/26 | +1.25% since 04/08/26 | ||
| Low | 3,142.40 on 04/14/26 | 448-4 on 04/10/26 | 1168-0 on 04/17/26 | ||
| High | 3,437.00 on 05/05/26 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -3.40% since 02/06/26 | +4.88% since 02/06/26 | +4.67% since 02/06/26 | ||
| Low | 3,104.00 on 02/27/26 | 441-6 on 02/11/26 | 1130-4 on 02/09/26 | ||
| High | 3,720.00 on 02/12/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -8.41% since 11/07/25 | +2.13% since 11/07/25 | +4.31% since 11/07/25 | ||
| Low | 3,104.00 on 02/27/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 3,760.00 on 11/28/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||