[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SAFEX White Maize Dec '26 (HWZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
White Maize
Contract Size
100 metric tonnes
Tick Size
20 cents per metric tonne (ZAR 20.00 per contract)
Trading Hours
9:00a.m. - 12:00a.m.
Exchange
SAFEX
Point Value
ZAR 100
Expiration Date
12/23/26 (119 days)

Seasonal Chart

SAFEX White Maize Dec '26
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,528.00 +15.22%
on 08/06/26
4,089.00 -0.59%
on 08/24/26
+284.00 (+7.51%)
since 07/24/26
3-Month
3,253.40 +24.95%
on 06/22/26
4,089.00 -0.59%
on 08/24/26
+516.00 (+14.54%)
since 05/26/26

More SAFEX White Maize Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Joining in on the Grain Rally

Soybeans are trading with 20 to 21 cent gains at midday. The cmdtyView national average Cash Bean price is up 21 cents at $12.22 1/2. Soymeal futures are $6.90 to $7.90 higher so far on the day, with...

ZSPAUS.CM : 12.3019 (+2.40%)
ZLZ26 : 67.59 (-0.28%)
ZMZ26 : 340.1 (+3.31%)
ZSPX26US.CM : 12.0966 (+2.43%)
ZSX26 : 1266-4 (+2.32%)
ZSU26 : 1255-4 (+2.24%)
ZSX26 : 1266-4 (+2.32%)
Corn Rallies to Fresh 3-year Highs

Corn futures are trading with midday gains of 11 to 14 cents cents on Wednesday, hitting the highest price since August 2023. Spillover strength in wheat and supply concerns over the US crop have both...

ZCZ26 : 536-6 (+2.53%)
ZCZ26 : 536-6 (+2.53%)
ZCU26 : 514-6 (+2.85%)
ZCPZ26US.CM : 5.0330 (+2.70%)
ZCPAUS.CM : 4.8583 (+3.01%)
Wheat Rallying to New Highs as Russia Looks to Escalation

The wheat complex is extending to fresh highs on Wednesday following news out of the Black Sea. Chicago SRW contracts are uo 42 to 43 cents on Wednesday, after hitting the 45 cent limit near midday. KC...

KEZ26 : 809-4 (+5.03%)
KEU26 : 795-0 (+5.37%)
MWU26 : 7.2725 (+4.79%)
ZWU26 : 730-4 (+6.56%)
ZWZ26 : 748-2 (+6.40%)
Oats Prices Are Heading Higher as Larger Grain Futures Markets Rally. How to Trade Oats Here.

December oats futures present a buying opportunity on more price strength.

ZOZ26 : 360-0 (+4.88%)
ZOZ26 : 360-0 (+4.88%)
Wheat Rallying Early on Wednesday

Wheat is showing double digit strength on Wednesday morning with gains of 9 ¼ to 13 ½ cents. The wheat complex is showing mostly higher trade on Tuesday, pushing off early losses. Chicago SRW contracts...

KEZ26 : 809-4 (+5.03%)
KEU26 : 795-0 (+5.37%)
MWU26 : 7.2725 (+4.79%)
ZWU26 : 730-4 (+6.56%)
ZWZ26 : 748-2 (+6.40%)
Corn Closing in on 3-year Highs

Corn prices action is 3 to 5 cents higher early on Wednesday morning as nearby futures near the highest price since August 2023. Spillover strength in wheat and supply concerns over the US crop have both...

ZCZ26 : 536-6 (+2.53%)
ZCZ26 : 536-6 (+2.53%)
ZCU26 : 514-6 (+2.85%)
ZCPZ26US.CM : 5.0330 (+2.70%)
ZCPAUS.CM : 4.8583 (+3.01%)
Soybeans Posting Early Wednesday Strength

Soybeans are trading with 4 to 6 cent gains on Wednesday. Futures posted gains of 11 ½ to 14 cents across the board on Tuesday. Open interest was down just 1,719 contracts. The cmdtyView national average...

ZSPAUS.CM : 12.3019 (+2.40%)
ZLZ26 : 67.59 (-0.28%)
ZMZ26 : 340.1 (+3.31%)
ZSPX26US.CM : 12.0966 (+2.43%)
ZSX26 : 1266-4 (+2.32%)
ZSU26 : 1255-4 (+2.24%)
ZSX26 : 1266-4 (+2.32%)
Grain Markets Continue to Push to New Highs!

Grain markets have been on fire over the past few weeks, how much upside is left?

Will this Watson Wednesday be Driven by Wheat or Whisky?

With fund money pouring into the Grains sector, the spotlight is on two markets as the new positioning week gets under way: Wheat (the Cockroach) and Corn (ethanol/whisky).

ZCZ26 : 536-6 (+2.53%)
CLV26 : 82.56 (+0.24%)
ZMZ26 : 340.1 (+3.31%)
HOV26 : 4.1709 (+0.72%)
ZSX26 : 1266-4 (+2.32%)
GCZ26 : 4,653.2 (-0.88%)
ZWZ26 : 748-2 (+6.40%)
Nine days of higher highs in the soaring corn market

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Corn futures are on the rise this week on the heels of nine days of higher highs....

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 4,152.67
2nd Resistance Point 4,112.33
1st Resistance Point 4,088.67
Last Price 4,065.00s
1st Support Level 4,024.67
2nd Support Level 3,984.33
3rd Support Level 3,960.67

See More

52-Week High 4,089.00
Last Price 4,065.00s
Fibonacci 61.8% 3,769.80
Fibonacci 50% 3,671.20
Fibonacci 38.2% 3,572.60
52-Week Low 3,253.40

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.