Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SAFEX CBOT Beans May '26 (HUK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Chicago Soybean
Contract Size
100 metric tonnes
Tick Size
20 cents per metric tonne (ZAR 20.00 per contract)
Trading Hours
9:00a.m. - 12:00a.m.
Exchange
SAFEX
Point Value
ZAR 100
Expiration Date
04/30/26 (13 days)

Seasonal Chart

SAFEX CBOT Beans May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,971.00 +0.16%
on 04/15/26
7,439.00 -6.14%
on 03/27/26
-102.00 (-1.44%)
since 03/17/26
3-Month
6,342.00 +10.09%
on 02/04/26
7,601.20 -8.15%
on 03/09/26
+512.00 (+7.91%)
since 01/16/26

More SAFEX CBOT Beans Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about Equilibrium

In my opinion, the cattle market is believed moving into equilibrium.  Rationing has caused significant shifts in domestic production and processing.

Corn Slipping Lower on Friday

Corn futures are trading with 1 to 2 cent losses in most contracts on Friday. The CmdtyView national average Cash Corn price is down 1 cent at $4.10 1/4. Crude oil is falling $11.27 on the day following...

ZCZ26 : 477-0s (+0.05%)
ZCN26 : 457-4s (-0.05%)
ZCK26 : 448-6s (+0.06%)
ZCPZ26US.CM : 4.3773 (+0.05%)
ZCPAUS.CM : 4.1170 (+0.11%)
Wheat Falling on Friday

The wheat complex is trading with losses across most contracts so far on the Thursday session. Chicago SRW futures are down 9 to 10 cents in most contracts. KC HRW futures are down 5 to 6 cents at midday....

KEN26 : 650-0s (-0.76%)
KEK26 : 636-6s (-0.93%)
MWK26 : 6.5325s (+0.23%)
ZWK26 : 591-2s (-1.21%)
ZWN26 : 599-2s (-1.20%)
Soybeans Back to Steady on Friday

Soybeans are mixed on Friday, within a penny of unchanged on Friday. The cmdtyView national average Cash Bean price is up 1 cent at $10.99. Soymeal futures are $1.50 to 1.70 on the day, with Soy Oil futures...

ZSPAUS.CM : 11.0163 (+0.33%)
ZLN26 : 67.91s (-1.65%)
ZMN26 : 327.2s (-0.27%)
ZSPX26US.CM : 10.8931 (+0.06%)
ZSX26 : 1156-4s (+0.04%)
ZSK26 : 1167-2s (+0.30%)
ZSN26 : 1183-0s (+0.21%)
How Much Higher Can Wheat Prices Go in April?

July soft red wheat futures present a buying opportunity on more price strength.

ZWN26 : 599-2s (-1.20%)
KEN26 : 650-0s (-0.76%)
Soybeans Slipping to Kick Off Friday Trade

Soybeans are trading with contracts down 4 to 6 cents on Friday morning. closed the Thursday session with contracts down ¾ to 3 ¼ cents in the front months, with deferred new crop contracts fractionally...

ZSPAUS.CM : 11.0163 (+0.33%)
ZLN26 : 67.91s (-1.65%)
ZMN26 : 327.2s (-0.27%)
ZSPX26US.CM : 10.8931 (+0.06%)
ZSX26 : 1156-4s (+0.04%)
ZSK26 : 1167-2s (+0.30%)
ZSN26 : 1183-0s (+0.21%)
Wheat Easing Back to Start Friday

Wheat is showing mixed action to start Friday trade, with winter wheats weaker. The wheat complex is trading with gains across most contracts so far on the Thursday session. Chicago SRW futures were steady...

KEN26 : 650-0s (-0.76%)
KEK26 : 636-6s (-0.93%)
MWK26 : 6.5325s (+0.23%)
ZWK26 : 591-2s (-1.21%)
ZWN26 : 599-2s (-1.20%)
Corn Starting Friday Mixed

Corn price action is trading with contracts fractionally lower to a penny plus higher on Friday morning. Futures were busy reverting from the Wednesday gains on Thursday, with contracts down fractionally...

ZCZ26 : 477-0s (+0.05%)
ZCN26 : 457-4s (-0.05%)
ZCK26 : 448-6s (+0.06%)
ZCPZ26US.CM : 4.3773 (+0.05%)
ZCPAUS.CM : 4.1170 (+0.11%)
Why Are Fridays in the Commodity Complex Easy to Predict?

As I've said before, the job of analyzing markets has grown much easier given the repetitive cycle of market drivers.

ZSN26 : 1183-0s (+0.21%)
CLK26 : 84.62 (-10.63%)
ZLN26 : 67.91s (-1.65%)
KEN26 : 650-0s (-0.76%)
ZWN26 : 599-2s (-1.20%)
ZCN26 : 457-4s (-0.05%)
GCM26 : 4,877.8 (+1.45%)
Hard Red Spring Wheat wants to break out

We look at Hard Red Spring Wheat.

MWN26 : 6.7025s (+0.49%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 7,030.67
2nd Resistance Point 7,019.33
1st Resistance Point 7,000.67
Last Price 6,982.00s
1st Support Level 6,970.67
2nd Support Level 6,959.33
3rd Support Level 6,940.67

See More

52-Week High 7,601.20
Fibonacci 61.8% 7,120.19
Last Price 6,982.00s
Fibonacci 50% 6,971.60
Fibonacci 38.2% 6,823.01
52-Week Low 6,342.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.