SAFEX CBOT Beans May '26 (HUK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUK26 | ZCH26 | ZSH26 | ||
| Company | SAFEX CBOT Beans | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 6,765.00 | 440-4 | 1069-0 | ||
| High | 6,779.20 | 442-6 | 1071-6 | ||
| Low | 6,745.00 | 440-4 | 1066-2 | ||
| Latest | 6,745.00s | 442-0 | 1069-2 | ||
| Change | -115.00 | +1-4 | +0-4 | ||
| % Change | -1.68% | +0.34% | +0.05% | ||
| Volume | 26 | 13,238 | 21,319 | ||
| 20-Day Average Volume | 17 | 174,050 | 76,206 | ||
| Previous Close | 6,860.00 | 440-4 | 1068-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,181.70 | 442-7 | 1112-3 | ||
| 20-Day Raw Stochastic | 0.00% | 45.07% | 5.76% | ||
| 20-Day Relative Strength | 29.13 | 49.97 | 37.49 | ||
| Weighted Alpha | -7.02 | -2.07 | +4.98 | ||
| Today's Opinion | 56% Sell | 16% Buy | 48% Sell | ||
| Previous Opinion | 48% Sell | Hold | 48% Sell | ||
| Last Month's Opinion | 40% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.42% since 12/09/25 | -0.90% since 12/11/25 | -3.04% since 12/11/25 | ||
| Low | 6,745.00 on 12/17/25 | 435-4 on 12/16/25 | 1064-2 on 12/17/25 | ||
| High | 7,005.60 on 12/10/25 | 447-2 on 12/12/25 | 1104-2 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -7.82% since 11/17/25 | -1.56% since 11/18/25 | -7.84% since 11/18/25 | ||
| Low | 6,745.00 on 12/17/25 | 434-4 on 11/24/25 | 1064-2 on 12/17/25 | ||
| High | 7,480.00 on 11/18/25 | 452-2 on 12/02/25 | 1159-0 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -4.89% since 09/17/25 | +0.23% since 09/18/25 | -0.21% since 09/18/25 | ||
| Low | 6,729.00 on 10/02/25 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 7,480.00 on 11/18/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -7.69% since 06/17/25 | -3.65% since 06/18/25 | -1.99% since 06/18/25 | ||
| Low | 6,729.00 on 10/02/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 7,480.00 on 11/18/25 | 462-0 on 06/20/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||