SAFEX CBOT Beans May '26 (HUK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUK26 | ZCN26 | ZSN26 | ||
| Company | SAFEX CBOT Beans | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 7,008.00 | 457-4 | 1179-0 | ||
| High | 7,008.00 | 460-0 | 1183-4 | ||
| Low | 6,978.00 | 452-2 | 1168-0 | ||
| Latest | 6,982.00s | 457-4s | 1183-0s | ||
| Change | -41.00 | -0-2 | +2-4 | ||
| % Change | -0.58% | -0.05% | +0.21% | ||
| Volume | 26 | 144,732 | 102,973 | ||
| 20-Day Average Volume | 98 | 139,959 | 84,575 | ||
| Previous Close | 7,023.00 | 457-6 | 1180-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,203.70 | 464-0 | 1180-4 | ||
| 20-Day Raw Stochastic | 2.35% | 25.35% | 62.13% | ||
| 20-Day Relative Strength | 46.31 | 47.55 | 52.63 | ||
| Weighted Alpha | -1.66 | -3.89 | +11.92 | ||
| Today's Opinion | 8% Sell | 16% Sell | 48% Buy | ||
| Previous Opinion | 8% Sell | 16% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 04/10/26 | +1.39% since 04/10/26 | -0.69% since 04/10/26 | ||
| Low | 6,971.00 on 04/15/26 | 450-6 on 04/13/26 | 1168-0 on 04/17/26 | ||
| High | 7,159.00 on 04/13/26 | 462-4 on 04/16/26 | 1199-0 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -1.44% since 03/17/26 | -1.72% since 03/17/26 | +1.00% since 03/17/26 | ||
| Low | 6,971.00 on 04/15/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 7,439.00 on 03/27/26 | 484-0 on 03/23/26 | 1199-0 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +7.91% since 01/16/26 | +4.45% since 01/16/26 | +9.41% since 01/16/26 | ||
| Low | 6,342.00 on 02/04/26 | 436-0 on 01/22/26 | 1075-2 on 01/20/26 | ||
| High | 7,601.20 on 03/09/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +1.31% since 10/17/25 | +1.50% since 10/17/25 | +9.89% since 10/17/25 | ||
| Low | 6,342.00 on 02/04/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 7,601.20 on 03/09/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||