Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Sep '19 (HOU19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$6,410/5,828
First Notice Date
09/04/19
Expiration Date
08/30/19 (expired)

Seasonal Chart

ULSD NY Harbor Sep '19
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Dec 30, 2025

View Chart Details
Commercials - Long / Short
167,490 (+704)
199,906 (+2,805)
Non-Commercials - Long / Short
61,424 (+6,366)
43,774 (+2,042)
Producers - Long / Short
83,292 (+641)
182,979 (+3,230)
Swap Dealers - Long / Short
71,843 (+849)
4,572 (+361)
Managed Money - Long / Short
34,619 (+1,502)
30,991 (+1,035)
Other Reportables - Long / Short
26,805 (+4,864)
12,783 (+1,007)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.7450 +4.77%
on 08/07/19
1.9747 -7.42%
on 07/31/19
-0.1244 (-6.37%)
since 07/30/19
3-Month
1.7450 +4.77%
on 08/07/19
2.0240 -9.67%
on 07/11/19
-0.1025 (-5.31%)
since 05/30/19
52-Week
1.6560 +10.40%
on 12/26/18
2.4300 -24.77%
on 10/03/18
-0.3649 (-16.64%)
since 08/28/18

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Slip on Dollar Strength and Energy Demand Concerns

February WTI crude oil (CLG26 ) today is down -0.24 (-0.41%), and February RBOB gasoline (RBG26 ) is up +0.0005 (+0.03%). Crude oil and gasoline prices are mixed today. Crude gave up an early advance...

CLG26 : 57.03 (-2.21%)
RBG26 : 1.6988 (-1.23%)
Should You Chase the 140% Rally in TMD Energy Stock?

TMD Energy shares soared as the U.S. attack on Venezuela triggered a significant rally in the energy sector. But TMDE stock remains super risky as a long-term investment in 2026.

CVX : 156.63 (-4.41%)
XOM : 121.66 (-2.95%)
TMDE : 0.9295 (-12.31%)
Dear SLB Stock Fans, Mark Your Calendars for January 23

Schlumberger stock rallies as the U.S. vows to rebuild Venezuela’s deteriorated oil infrastructure. Upcoming earnings offer another major reason to own SLB shares at current levels.

SLB : 43.67 (-0.30%)
Chevron Stock Just Broke Through Resistance Levels in an Epic Move Higher. Should You Buy CVX Now?

Chevron stock has rallied after the U.S. launched a military strike on Venezuela. Here’s what the geopolitical conflict means for CVX shares in 2026.

CVX : 156.63 (-4.41%)
Should You Buy Valero Stock in January 2026? The Bull Case for Oil Stocks in the New Year.

Valero stock is drawing renewed attention in early 2026 as refining margins stay firm and shifting crude flows quietly strengthen its competitive position.

$SPX : 6,946.77 (+0.65%)
VLO : 178.40 (-1.20%)
Grains Mount an Impressive Rally

Markets are ripping to new highs—but are the big players still on the sidelines? Phil Streible dives into the latest flows, positioning, and what to watch in today’s Metals Minute.

Halliburton Stock Just Pushed into Overbought Territory Amid Venezuela Tumult. Is There Still Time to Buy HAL?

Halliburton stock rallies as the U.S. launches a military operation in Venezuela. Here’s what could drive HAL shares higher in 2026.

CLG26 : 57.03 (-2.21%)
HAL : 30.83 (-3.41%)
SLB : 43.67 (-0.30%)
Above-Normal US Temps Weigh on Nat-Gas Prices

February Nymex natural gas (NGG26 ) on Monday closed down -0.095 (-2.63%), Feb nat-gas prices fell to a 2.25-month low on the nearest futures chart on Monday and settled sharply lower. Weather forecasts...

NGH26 : 2.839 (-1.87%)
2025 Wasn’t an Easy Year for Tesla Stock, but Baird Says It’s a ‘Core Holding’ for 2026 Anyways

Tesla enters 2026 as a high‑beta “prove‑it” story, with record free cash flow and new energy and AI levers offset by falling deliveries, a rich multiple, and a consensus "Hold" rating.

TSLA : 430.89 (-4.60%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.8870
1st Resistance Point 1.8576
Last Price 1.8282s
1st Support Level 1.8044
2nd Support Level 1.7806
3rd Support Level N/A

See More

52-Week High 2.4300
Fibonacci 61.8% 2.1343
Fibonacci 50% 2.0430
Fibonacci 38.2% 1.9517
Last Price 1.8282s
52-Week Low 1.6560

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar