Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ULSD NY Harbor Sep '19 (HOU19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$6,410/5,828
First Notice Date
09/04/19
Expiration Date
08/30/19 (expired)

Seasonal Chart

ULSD NY Harbor Sep '19
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Dec 30, 2025

View Chart Details
Commercials - Long / Short
167,490 (+704)
199,906 (+2,805)
Non-Commercials - Long / Short
61,424 (+6,366)
43,774 (+2,042)
Producers - Long / Short
83,292 (+641)
182,979 (+3,230)
Swap Dealers - Long / Short
71,843 (+849)
4,572 (+361)
Managed Money - Long / Short
34,619 (+1,502)
30,991 (+1,035)
Other Reportables - Long / Short
26,805 (+4,864)
12,783 (+1,007)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.7450 +4.77%
on 08/07/19
1.9747 -7.42%
on 07/31/19
-0.1244 (-6.37%)
since 07/30/19
3-Month
1.7450 +4.77%
on 08/07/19
2.0240 -9.67%
on 07/11/19
-0.1025 (-5.31%)
since 05/30/19
52-Week
1.6560 +10.40%
on 12/26/18
2.4300 -24.77%
on 10/03/18
-0.3649 (-16.64%)
since 08/28/18

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
This Nuclear Energy Stock Stole the Show in 2025. Should You Keep Buying It for 2026?

Oklo was the top-performing utility stock, but the company remains still in the early stages of its commercialization plan.

OKLO : 97.60 (+2.09%)
Crude Prices Tumble on Signs of Robust Global Oil Supplies

February WTI crude oil (CLG26 ) on Wednesday closed down -1.14 (-2.00%), and February RBOB gasoline (RBG26 ) closed down -0.061 (-0.36%). Crude oil and gasoline prices sold off on Wednesday, with crude...

CLG26 : 55.99s (-2.00%)
RBG26 : 1.6945s (-0.36%)
Nat-Gas Prices Surge as US Weather Forecasts Turn Colder

February Nymex natural gas (NGG26 ) on Wednesday closed up +0.175 (+5.22%), Feb nat-gas prices surged on Wednesday and settled sharply higher as longer-term US weather forecasts turned colder, potentially...

NGH26 : 2.913s (+3.01%)
Venezuela Just Thrust Oil Stocks Into the Spotlight. Does That Make BP a Buy Here?

BP is a blue-chip energy stock that offers you a dividend yield of almost 6% in 2026 and could gain traction in Venezuela.

CVX : 155.20 (-0.86%)
SHEL : 71.54 (-1.87%)
BP : 33.67 (-2.01%)
The 3 Best Oil and Gas Stocks to Buy for 2026

Amid shifting geopolitics and a choppy oil market, these three dividend-paying oil and gas stocks could be compelling long-term buys in 2026.

CLG26 : 55.99s (-2.00%)
GPRK : 7.02 (+0.14%)
CVE : 15.85 (-2.40%)
PARXF : 12.7500 (-1.09%)
SUN : 53.80 (+2.22%)
Crude Prices Tumble on Prospects that Venezuelan Crude Will Continue to Flow

February WTI crude oil (CLG26 ) today is closed down -0.81 (-1.42%), and February RBOB gasoline (RBG26 ) is down -0.007 (-0.04%). Crude oil and gasoline prices are under pressure today, with crude falling...

CLG26 : 55.99s (-2.00%)
RBG26 : 1.6945s (-0.36%)
Dear Oklo Stock Fans, Mark Your Calendars for January 7

Oklo shares push higher in anticipation of a key congressional hearing on nuclear energy on Jan. 7. But does that warrant buying OKLO stock at current levels?

OKLO : 97.60 (+2.09%)
This Is the Top-Rated Oil Stock to Buy Amid Venezuela Tumult

As geopolitical uncertainty clouds global oil supply, Cenovus Energy is standing out for its operational consistency, shareholder returns, and attractive valuation.

CVE : 15.85 (-2.40%)
Crude Whipsaws on Venezuela Headlines as Volatility Surges

Crude Oil finished lower yesterday after reaching the 50-Day moving average, prompting some profit-taking. Later in the day, President Trump tweeted regarding “Venezuela turning over 30-50 million barrels...

Could Venezuelan Oil Buy Greenland?

In some corner of the US Oval Office, it seems the logical conclusion was to create a "deal" where money from Venezuelan oil is used to buy Greenland.

ZCH26 : 446-6s (+0.62%)
CLG26 : 55.99s (-2.00%)
KEH26 : 531-4s (+1.92%)
SIH26 : 77.613s (-4.23%)
QAH26 : 59.96s (-1.22%)
ZSH26 : 1067-0s (+1.02%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.8870
1st Resistance Point 1.8576
Last Price 1.8282s
1st Support Level 1.8044
2nd Support Level 1.7806
3rd Support Level N/A

See More

52-Week High 2.4300
Fibonacci 61.8% 2.1343
Fibonacci 50% 2.0430
Fibonacci 38.2% 1.9517
Last Price 1.8282s
52-Week Low 1.6560

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar