ULSD NY Harbor Sep '19 (HOU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOU19 | CLN26 | QHN26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.8600 | 88.55 | 3.4890 | ||
| High | 1.8632 | 89.02 | 3.4890 | ||
| Low | 1.8100 | 86.35 | 3.4886 | ||
| Latest | 1.8282s | 87.36s | 3.4886s | ||
| Change | -0.0358 | -1.54 | -0.0635 | ||
| % Change | -1.92% | -1.73% | -1.79% | ||
| Volume | 4,896 | 242,918 | 1 | ||
| 20-Day Average Volume | 42,059 | 230,559 | 0 | ||
| Previous Close | 1.8640 | 88.90 | 3.5521 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8250 | 95.84 | 3.7704 | ||
| 20-Day Raw Stochastic | 59.90% | 6.45% | 0.00% | ||
| 20-Day Relative Strength | 46.54 | 45.39 | 46.81 | ||
| Weighted Alpha | -16.41 | +53.75 | +83.08 | ||
| Today's Opinion | 40% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 08/23/19 | -9.33% since 05/21/26 | -6.32% since 05/21/26 | ||
| Low | 1.7895 on 08/26/19 | 86.35 on 05/29/26 | 3.4886 on 05/29/26 | ||
| High | 1.8666 on 08/29/19 | 99.43 on 05/22/26 | 3.7720 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -6.37% since 07/30/19 | -12.74% since 04/29/26 | -10.67% since 04/29/26 | ||
| Low | 1.7450 on 08/07/19 | 86.13 on 05/06/26 | 3.4886 on 05/29/26 | ||
| High | 1.9747 on 07/31/19 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -5.31% since 05/30/19 | +32.00% since 02/27/26 | +41.85% since 02/27/26 | ||
| Low | 1.7450 on 08/07/19 | 67.76 on 03/02/26 | 2.6417 on 03/02/26 | ||
| High | 2.0240 on 07/11/19 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -10.31% since 02/28/19 | +50.34% since 11/28/25 | +63.51% since 11/28/25 | ||
| Low | 1.7450 on 08/07/19 | 55.27 on 12/16/25 | 2.0081 on 01/07/26 | ||
| High | 2.1474 on 04/22/19 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||