ULSD NY Harbor Sep '19 (HOU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOU19 | CLF26 | QHG26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.8600 | 57.89 | 2.2190 | ||
| High | 1.8632 | 58.19 | 2.2190 | ||
| Low | 1.8100 | 57.15 | 2.1895 | ||
| Latest | 1.8282s | 57.44s | 2.1895s | ||
| Change | -0.0358 | -0.16 | -0.0297 | ||
| % Change | -1.92% | -0.28% | -1.34% | ||
| Volume | 4,896 | 188,382 | 2 | ||
| 20-Day Average Volume | 42,059 | 265,523 | 0 | ||
| Previous Close | 1.8640 | 57.60 | 2.2192 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8250 | 58.90 | 2.3254 | ||
| 20-Day Raw Stochastic | 59.90% | 11.20% | 0.00% | ||
| 20-Day Relative Strength | 46.54 | 42.65 | 40.61 | ||
| Weighted Alpha | -16.41 | -15.95 | -3.26 | ||
| Today's Opinion | 40% Sell | 96% Sell | 40% Sell | ||
| Previous Opinion | 16% Sell | 80% Sell | 32% Sell | ||
| Last Month's Opinion | 64% Sell | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 08/23/19 | -4.39% since 12/05/25 | -6.11% since 12/05/25 | ||
| Low | 1.7895 on 08/26/19 | 57.01 on 12/11/25 | 2.1895 on 12/12/25 | ||
| High | 1.8666 on 08/29/19 | 60.30 on 12/08/25 | 2.2765 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -6.37% since 07/30/19 | -1.80% since 11/12/25 | -8.90% since 11/12/25 | ||
| Low | 1.7450 on 08/07/19 | 57.01 on 12/11/25 | 2.1895 on 12/12/25 | ||
| High | 1.9747 on 07/31/19 | 60.85 on 11/18/25 | 2.5555 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -5.31% since 05/30/19 | -7.44% since 09/12/25 | -2.48% since 09/12/25 | ||
| Low | 1.7450 on 08/07/19 | 55.99 on 10/20/25 | 2.1244 on 10/16/25 | ||
| High | 2.0240 on 07/11/19 | 65.33 on 09/26/25 | 2.5555 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -10.31% since 02/28/19 | -9.14% since 06/12/25 | +1.29% since 06/12/25 | ||
| Low | 1.7450 on 08/07/19 | 55.99 on 10/20/25 | 2.1244 on 10/16/25 | ||
| High | 2.1474 on 04/22/19 | 71.38 on 06/23/25 | 2.5555 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||