ULSD NY Harbor Sep '19 (HOU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOU19 | CLM26 | QHM26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.8600 | 98.25 | 3.8990 | ||
| High | 1.8632 | 98.64 | 3.8991 | ||
| Low | 1.8100 | 93.82 | 3.8990 | ||
| Latest | 1.8282s | 95.42s | 3.8991s | ||
| Change | -0.0358 | +0.61 | +0.0825 | ||
| % Change | -1.92% | +0.64% | +2.16% | ||
| Volume | 4,896 | 211,633 | 2 | ||
| 20-Day Average Volume | 42,059 | 310,344 | 0 | ||
| Previous Close | 1.8640 | 94.81 | 3.8166 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8250 | 95.38 | 3.7848 | ||
| 20-Day Raw Stochastic | 59.90% | 51.47% | 74.96% | ||
| 20-Day Relative Strength | 46.54 | 52.79 | 55.87 | ||
| Weighted Alpha | -16.41 | +68.29 | +107.74 | ||
| Today's Opinion | 40% Sell | 32% Buy | 64% Buy | ||
| Previous Opinion | 16% Sell | 16% Buy | 48% Buy | ||
| Last Month's Opinion | 64% Sell | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 08/23/19 | -6.40% since 05/01/26 | -1.20% since 05/01/26 | ||
| Low | 1.7895 on 08/26/19 | 88.66 on 05/06/26 | 3.7856 on 05/06/26 | ||
| High | 1.8666 on 08/29/19 | 107.46 on 05/04/26 | 4.0732 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -6.37% since 07/30/19 | +8.74% since 04/08/26 | +8.79% since 04/08/26 | ||
| Low | 1.7450 on 08/07/19 | 78.97 on 04/17/26 | 3.3019 on 04/17/26 | ||
| High | 1.9747 on 07/31/19 | 110.93 on 04/30/26 | 4.0986 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -5.31% since 05/30/19 | +51.68% since 02/06/26 | +71.46% since 02/06/26 | ||
| Low | 1.7450 on 08/07/19 | 61.43 on 02/17/26 | 2.2439 on 02/13/26 | ||
| High | 2.0240 on 07/11/19 | 110.93 on 04/30/26 | 4.0986 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -10.31% since 02/28/19 | +59.86% since 11/07/25 | +74.42% since 11/07/25 | ||
| Low | 1.7450 on 08/07/19 | 55.12 on 12/16/25 | 2.0059 on 01/07/26 | ||
| High | 2.1474 on 04/22/19 | 110.93 on 04/30/26 | 4.0986 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||