ULSD NY Harbor Sep '19 (HOU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOU19 | CLG26 | QHG26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.8600 | 58.34 | N/A | ||
| High | 1.8632 | 58.87 | 2.0830 | ||
| Low | 1.8100 | 56.99 | 2.0830 | ||
| Latest | 1.8282s | 57.02 | 2.0830 | ||
| Change | -0.0358 | -1.30 | -0.0598 | ||
| % Change | -1.92% | -2.23% | -2.79% | ||
| Volume | 4,896 | 247,817 | N/A | ||
| 20-Day Average Volume | 42,059 | 204,446 | 0 | ||
| Previous Close | 1.8640 | 58.32 | 2.1428 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8250 | 57.38 | 2.1730 | ||
| 20-Day Raw Stochastic | 59.90% | 44.73% | 15.94% | ||
| 20-Day Relative Strength | 46.54 | 46.42 | 43.15 | ||
| Weighted Alpha | -16.41 | -16.77 | -7.94 | ||
| Today's Opinion | 40% Sell | 56% Sell | 48% Sell | ||
| Previous Opinion | 16% Sell | 32% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Sell | 16% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 08/23/19 | -1.55% since 12/29/25 | +1.70% since 12/26/25 | ||
| Low | 1.7895 on 08/26/19 | 56.31 on 01/05/26 | 2.1151 on 01/02/26 | ||
| High | 1.8666 on 08/29/19 | 58.87 on 01/06/26 | 2.1574 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -6.37% since 07/30/19 | -4.35% since 12/05/25 | -8.12% since 12/05/25 | ||
| Low | 1.7450 on 08/07/19 | 54.89 on 12/16/25 | 2.1069 on 12/26/25 | ||
| High | 1.9747 on 07/31/19 | 60.01 on 12/08/25 | 2.2765 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -5.31% since 05/30/19 | -6.26% since 10/06/25 | -2.97% since 10/03/25 | ||
| Low | 1.7450 on 08/07/19 | 54.89 on 12/16/25 | 2.1069 on 12/26/25 | ||
| High | 2.0240 on 07/11/19 | 61.75 on 10/08/25 | 2.5555 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -10.31% since 02/28/19 | -8.48% since 07/03/25 | -3.71% since 07/03/25 | ||
| Low | 1.7450 on 08/07/19 | 54.89 on 12/16/25 | 2.1069 on 12/26/25 | ||
| High | 2.1474 on 04/22/19 | 66.78 on 07/30/25 | 2.5555 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||