Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

ULSD NY Harbor Sep '19 (HOU19)

Get Barchart Premier
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Point Value
First Notice Date
09/04/19 (17 days)
Expiration Date
08/30/19 (12 days)

Seasonal Chart

ULSD NY Harbor Sep '19
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 13, 2019

View Chart Details
Commercials - Long / Short
259,631 (+8,828)
265,100 (+6,057)
Non-Commercials - Long / Short
51,963 (-1,850)
53,564 (+1,625)
Producers - Long / Short
165,621 (+3,462)
233,795 (+2,865)
Swap Dealers - Long / Short
66,572 (+1,751)
3,867 (-423)
Managed Money - Long / Short
36,840 (-3,946)
33,730 (+4,763)
Other Reportables - Long / Short
15,123 (+2,096)
19,834 (-3,138)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1.7450 +3.89%
on 08/07/19
1.9747 -8.20%
on 07/31/19
-0.1003 (-5.24%)
since 07/16/19
1.7450 +3.89%
on 08/07/19
2.1393 -15.26%
on 05/17/19
-0.3177 (-14.91%)
since 05/16/19
1.6560 +9.47%
on 12/26/18
2.4300 -25.40%
on 10/03/18
-0.2807 (-13.41%)
since 08/16/18

More ULSD NY Harbor Quotes

All Futures
Please wait...

Most Recent Stories

More News
Natural Gas Charts Showing Planetary Angle Lines, Time Cycles & Price Targets

Below is a daily Decembernatural gas chart showing planetary angle lines. I used a price per degree of .0082. Saturn is support at 2.366. Neptune crosses at 2.855 and is resistance. Uranus crosses at3.233...

Energy Complex Closes Higher as Trade Tensions Ease

Sep WTI crude oil (CLU19) on Friday closed up by +0.40 (+0.73%), Oct Brent crude oil (CBV19) closed up by +0.41 (+0.70%), and Sep RBOB gasoline (RBU19) closed up by +0.0204 (+1.25%). The energy complex...

Natural Gas Closes Lower on Forecasts for Cooler U.S. Temps in Late-August

Sep Nymex natural gas (NGU19) on Friday closed down by -0.032 (-1.43%). Nat-gas prices moved lower Friday on forecasts for above-normal temperatures in the U.S. to retreat. Maxar on Friday forecast that...

Midday Market Minute

Stocks are looking to end the week on a strong note. Gold is holding ground and Crude is consolidating as October is now front month. Lets take a look at the catalyst and levels to trade for the ES, NQ,...

Today's Stock, Metal, and Energy Forecasts, Aug 16 2019

Take a look at today's market summary!

Energy Complex Climbs as Trade Tensions Ease

Sep WTI crude oil (CLU19) this morning is up by +0.12 (+0.22%), Oct Brent crude oil (CBV19) is up by +0.24 (+0.41%), and Sep RBOB gasoline (RBU19) is up by +0.0064 (+0.39%). The energy complex is higher...

Natural Gas Slips on Forecasts for Cooler U.S. Temps in Late-August

Sep Nymex natural gas (NGU19) this morning is down by -0.045 (-2.02%). Nat-gas prices are weaker this morning on forecasts for above-normal temperatures in the U.S. to retreat. Maxar today forecast that...

Morning Express - Blue Line Futures

ES, NQ, Crude, Gold. Actionable research out early each morning to brokerage clients with full technicals.

Un-invited. The Energy Report 08/16/19

The Yield curve un-inverted and with strong U.S. economic data, oil and oil products are making a strong comeback. Oil, instead of worrying about a recession [...]

WTI crude oil, uptrend continuation to 56.35 while market trading above 54.90

The uptrend may be expected to continue, while pair is trading above support level 54.90, which will be followed by reaching resistance level 56.35

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Good. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 1.8489
1st Resistance Point 1.8308
Last Price 1.8128s
1st Support Level 1.7989
2nd Support Level 1.7851

See More

52-Week High 2.4300
Fibonacci 61.8% 2.1343
Fibonacci 50% 2.0430
Fibonacci 38.2% 1.9517
Last Price 1.8128s
52-Week Low 1.6560

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar