Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Sep '19 (HOU19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,510/4,100
First Notice Date
09/04/19
Expiration Date
08/30/19 (expired)

Seasonal Chart

ULSD NY Harbor Sep '19
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jan 21, 2020

View Chart Details
Commercials - Long / Short
191,385 (-35,562)
196,109 (-33,163)
Non-Commercials - Long / Short
55,213 (+869)
63,630 (-3,595)
Producers - Long / Short
99,786 (-36,587)
164,595 (-31,447)
Swap Dealers - Long / Short
63,690 (+640)
3,605 (-2,101)
Managed Money - Long / Short
36,896 (+553)
35,289 (+1,730)
Other Reportables - Long / Short
18,317 (+316)
28,341 (-5,325)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.7450 +4.77%
on 08/07/19
1.9747 -7.42%
on 07/31/19
-0.1244 (-6.37%)
since 07/30/19
3-Month
1.7450 +4.77%
on 08/07/19
2.0240 -9.67%
on 07/11/19
-0.1025 (-5.31%)
since 05/30/19
52-Week
1.6560 +10.40%
on 12/26/18
2.4300 -24.77%
on 10/03/18
-0.3649 (-16.64%)
since 08/28/18

More ULSD NY Harbor Quotes

All Futures
Please wait...

Most Recent Stories

More News
Natural Gas Price Fundamental Daily Forecast

Uncertain Weather Forecasts Keeping Lid on Prices

Our Full Report - Blue Line Morning Express

Actionable ideas for ES, NQ, Crude, Gold and more.

Big Wheels. The Energy Report 01/27/2020

Big wheels are not turning, leading to more oil demand destruction because of the coronavirus. The negative impact on oil demand with more than 50 [...]

WTI Crude oil may start uptrend from support 52.15 to resistance 53.16

An uptrend will start from support level 52.15, which will be followed by moving up to resistance level 53.15

Market Insights - Your First Look at Macro Markets Jan 27th

Yield Curve Inversion and Actionable Trading Levels

Finally - Direction...

On Friday the markets finally gave us trend and direction, although the direction wasn't what most traders want. Will this continue today? Read on to learn more...

WTI Crude Oil March 2020

This Highly Accurate Multiple Time Frame Technical Analysis is a Must See!

Paragon Investments' Futures File: Coronavirus & Corn

This week, we look at the spreading Coronavirus and its impact on markets, as well as the ongoing rally in corn.

Natural Gas Prices Close Lower on Continued Warm U.S. Temps

Feb Nymex natural gas (NGG20) on Friday closed down by -0.033 (-1.71%). Feb nat-gas prices on Friday closed lower but remained above Tuesday's 3-3/4 year low. Forecasts for warmer-than-normal U.S. temperatures...

Crude Oil Settles at a 2-3/4 Month Low on Concern About Spreading China Virus

Mar WTI crude oil (CLH20) on Friday closed down -1.40 (-2.52%), Mar Brent crude oil (CBH20) closed down -1.35 (-2.20%), and Mar RBOB gasoline (RBH20) closed down -0.0471 (-2.99%). The energy complex fell...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 1.8870
1st Resistance Point 1.8576
Last Price 1.8282s
1st Support Level 1.8044
2nd Support Level 1.7806

See More

52-Week High 2.4300
Fibonacci 61.8% 2.1343
Fibonacci 50% 2.0430
Fibonacci 38.2% 1.9517
Last Price 1.8282s
52-Week Low 1.6560

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar