Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SAFEX Sunflower Dec '27 (HLZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Sunflower
Contract Size
50 metric tonnes
Tick Size
1 Rand per metric tonne (ZAR 50.00 per contract)
Trading Hours
9:00a.m. - 12:00a.m.
Exchange
SAFEX
Point Value
ZAR 50
Expiration Date
12/23/27 (636 days)

Seasonal Chart

SAFEX Sunflower Dec '27
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More SAFEX Sunflower Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
JUL-DEC ’26 SOYBEAN OIL SPREAD (ZMN26-ZMZ26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Soybeans Closes Higher on Thursday

Soybeans saw gains of 1 ¾ to 5 ½ cent gains in the front months on Thursday. The cmdtyView national average Cash Bean price was up 2 1/4 cents at $11.00 1/4. Soymeal futures were up 30 cents to $2.30,...

ZSPAUS.CM : 11.0025 (+0.22%)
ZLK26 : 68.48 (+0.68%)
ZMK26 : 321.9 (-0.06%)
ZSPX26US.CM : 10.8523 (+0.25%)
ZSX26 : 1154-6 (+0.17%)
ZSK26 : 1176-0 (+0.19%)
ZSN26 : 1191-6 (+0.19%)
Corn Pushes Higher Late on Thursday

Corn futures closed the Thursday session with bulls giving a late push, as contracts were fractionally to 2 ¼ cents higher. May was the lonely holdout, down ¼ cent. The CmdtyView national average Cash...

ZCZ26 : 495-2 (+0.15%)
ZCN26 : 478-6 (+0.16%)
ZCK26 : 468-0 (+0.21%)
ZCPZ26US.CM : 4.5459 (+0.28%)
ZCPAUS.CM : 4.2440 (-0.06%)
Wheat Bulls Push Back Higher on Thursday

The wheat complex found some renewed strength on Thursday. Chicago SRW futures were 4 ½ to 7 ¼ cents higher in the front months on the day. KC HRW futures saw 4 to 9 cent gains on the Thursday session....

KEN26 : 644-0 (+0.43%)
KEK26 : 629-4 (+0.44%)
MWK26 : 6.4300 (-0.31%)
ZWK26 : 606-2 (+0.21%)
ZWN26 : 616-4 (+0.12%)
Pure Hedge - Livestock and Grain

Crazy Market Movement Late in the Crude Oil and Dow Jones Index - Setting up a Possible Wild Ride in the Livestock and Grain Markets Tomorrow.

Are Beans Going to Trade in the Teens?

Soybean futures have been rallying since mid-January 2026. While the price reached nearly $12.40 per bushel, it corrected sharply on March 16 to near the $11.45 level. Several factors will determine if...

ZSK26 : 1176-0 (+0.19%)
Corn Holding Lower on Thursday

Corn futures are trading with fractional to 2 cent losses in the front months on Thursday. The CmdtyView national average Cash Corn price is down 1 3/4 cents to $4.23. Export Sales data from this morning...

ZCZ26 : 495-2 (+0.15%)
ZCN26 : 478-6 (+0.16%)
ZCK26 : 468-0 (+0.21%)
ZCPZ26US.CM : 4.5459 (+0.28%)
ZCPAUS.CM : 4.2440 (-0.06%)
Soybeans Showing Slight Strength at Thursday’s Midday

Soybeans are trading with 2 to 3 cent gains in most front months on Thursday. The cmdtyView national average Cash Bean price is up 2 3/4 cents at $11.01 ½. Soymeal futures are up 40 cents to $1.20, with...

ZSPAUS.CM : 11.0025 (+0.22%)
ZLK26 : 68.48 (+0.68%)
ZMK26 : 321.9 (-0.06%)
ZSPX26US.CM : 10.8523 (+0.25%)
ZSX26 : 1154-6 (+0.17%)
ZSK26 : 1176-0 (+0.19%)
ZSN26 : 1191-6 (+0.19%)
Wheat Holding Higher on Thursday

The wheat complex is pushing higher so far on Thursday. Chicago SRW futures are 3 to 4 ¼ cents higher on the day. KC HRW futures are up 6 to 7 cents in the front months. MPLS spring wheat is up 1 to 2...

KEN26 : 644-0 (+0.43%)
KEK26 : 629-4 (+0.44%)
MWK26 : 6.4300 (-0.31%)
ZWK26 : 606-2 (+0.21%)
ZWN26 : 616-4 (+0.12%)
Grain Markets are on the Chopping Block

Grain markets chop around as traders digest news and position ahead of the quarterly report next week.

Key Turning Points

3rd Resistance Point 10,013.00
2nd Resistance Point 10,013.00
1st Resistance Point 10,013.00
Last Price 10,013.00s
1st Support Level 10,013.00
2nd Support Level 10,013.00
3rd Support Level 10,013.00

See More

52-Week High 10,289.00
Fibonacci 61.8% 10,183.57
Fibonacci 50% 10,151.00
Fibonacci 38.2% 10,118.43
Last Price 10,013.00s
52-Week Low 10,013.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.