[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SAFEX Sunflower Dec '27 (HLZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Sunflower
Contract Size
50 metric tonnes
Tick Size
1 Rand per metric tonne (ZAR 50.00 per contract)
Trading Hours
9:00a.m. - 12:00a.m.
Exchange
SAFEX
Point Value
ZAR 50
Expiration Date
12/23/27 (507 days)

Seasonal Chart

SAFEX Sunflower Dec '27
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
9,330.00 unch
on 07/31/26
9,330.00 unch
on 07/31/26
unch (unch)
since 06/30/26
3-Month
9,168.00 +1.77%
on 06/11/26
9,330.00 unch
on 07/31/26
+40.00 (+0.43%)
since 04/30/26

More SAFEX Sunflower Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Starting August with Slight Losses

Wheat is down 1 to 4 cents across the front months early on Monday. The wheat complex fell into the weekend, with losses across the three exchanges. Chicago SRW contracts were down 18 ¼ to 24 ¼ cents...

KEZ26 : 723-4 (-0.03%)
KEU26 : 706-4 (-0.14%)
MWU26 : 6.8650 (-0.47%)
ZWU26 : 641-0 (+0.27%)
ZWZ26 : 659-4 (+0.30%)
Corn Starting August Trade with Weakness

Corn prices are down 3 to 4 cents on Monday morning. Futures posted losses of 1 ½ to 5 cents on the Friday session, as September and December both closed the week with a 23 ½ cent loss. Spillover weakness...

ZCZ26 : 464-0 (unch)
ZCZ26 : 464-0 (unch)
ZCU26 : 441-0 (+0.06%)
ZCPZ26US.CM : 4.2940 (+0.46%)
ZCPAUS.CM : 4.1192 (+0.45%)
Soybeans Falling on Monday Morning

Soybeans are trading with Monday AM losses of 8 to 9 cents. Futures posted 1 to 5 ¼ cent losses across most contracts on Friday. August was down 76 cents on the week, with November dropping 66 cents....

ZSPAUS.CM : 11.3806 (-0.28%)
ZLZ26 : 67.25 (+0.52%)
ZMZ26 : 319.5 (-0.53%)
ZSPX26US.CM : 11.2321 (-0.47%)
ZSX26 : 1183-6 (-0.32%)
ZSQ26 : 1165-4 (-0.55%)
ZSU26 : 1167-0 (-0.32%)
How Did Markets Start the New Month?

It was another Monday morning of more of the same, with a little spice added in, just to change things up a bit.

ZCZ26 : 464-0 (unch)
ZSX26 : 1183-6 (-0.32%)
MWU26 : 6.8650 (-0.47%)
Building Better Commodity Spreads – Part 3: Why the Front Month Matters

Selecting the right entry week is only one part of timing a seasonal spread. This article explores why the front-month contract can have a significant impact on historical profitability, consistency, and...

Cattle rally from key support while profit-taking presses grains

More heat to start August

Soybeans Face Weakness to Close the Week

Soybeans posted 1 to 5 ¼ cent losses across most contracts on Friday. August was down 76 cents on the week, with November dropping 66 cents. November still managed a 43 ¾ cent gain on the month The cmdtyView...

ZSPAUS.CM : 11.3806 (-0.28%)
ZLZ26 : 67.25 (+0.52%)
ZMZ26 : 319.5 (-0.53%)
ZSPX26US.CM : 11.2321 (-0.47%)
ZSX26 : 1183-6 (-0.32%)
ZSQ26 : 1165-4 (-0.55%)
ZSU26 : 1167-0 (-0.32%)
Wheat Collapses to Close out July

The wheat complex fell into the weekend, with losses across the three exchanges as money was coming out at the end of the month. Chicago SRW contracts were down 18 ¼ to 24 ¼ cents at the close. September...

KEZ26 : 723-4 (-0.03%)
KEU26 : 706-4 (-0.14%)
MWU26 : 6.8650 (-0.47%)
ZWU26 : 641-0 (+0.27%)
ZWZ26 : 659-4 (+0.30%)
Corn Closes July with Weakness

Corn futures posted losses of 1 ½ to 5 cents on the Friday session, as September and December both closed the week with a 23 ½ cent loss. Spillover weakness from wheat, rains, and month end pressure...

ZCZ26 : 464-0 (unch)
ZCZ26 : 464-0 (unch)
ZCU26 : 441-0 (+0.06%)
ZCPZ26US.CM : 4.2940 (+0.46%)
ZCPAUS.CM : 4.1192 (+0.45%)
Cattle Markets Rally Early to Weekly High and Pull Back

Markets rally early and can't hold rally

Key Turning Points

3rd Resistance Point 9,330.00
2nd Resistance Point 9,330.00
1st Resistance Point 9,330.00
Last Price 9,330.00s
1st Support Level 9,330.00
2nd Support Level 9,330.00
3rd Support Level 9,330.00

See More

52-Week High 10,289.00
Fibonacci 61.8% 9,860.78
Fibonacci 50% 9,728.50
Fibonacci 38.2% 9,596.22
Last Price 9,330.00s
52-Week Low 9,168.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.