Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SAFEX Soyb Beans Dec '25 (H2Z25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Soya Beans
Contract Size
100 metric tonnes
Tick Size
20 cents per metric tonne (ZAR 20.00 per contract)
Trading Hours
9:00a.m. - 12:00a.m.
Exchange
SAFEX
Point Value
ZAR 100
Expiration Date
12/22/25 (5 days)

Seasonal Chart

SAFEX Soyb Beans Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,740.00 +0.58%
on 12/10/25
7,450.00 -9.01%
on 11/18/25
-605.00 (-8.19%)
since 11/14/25
3-Month
6,740.00 +0.58%
on 12/10/25
7,515.00 -9.79%
on 09/17/25
-675.00 (-9.06%)
since 09/15/25
52-Week
6,740.00 +0.58%
on 12/10/25
8,786.00 -22.84%
on 02/03/25
-1,381.00 (-16.92%)
since 12/13/24

More SAFEX Soyb Beans Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Markets Struggle To Find Their Footing

Grain markets continued to trade lower on Tuesday. This leaves prices lingering near some important price pockets at midweek.

Wheat Continuing Weaker Trade on Wednesday

Wheat is lower so far on Wednesday morning, with losses in all three markets. The wheat complex continued losses into the Tuesday close. Chicago SRW futures were 9 to 11 1/4 cents lower across most contracts....

KEK26 : 519-4 (+0.39%)
KEH26 : 507-2 (+0.45%)
MWH26 : 5.6300 (-0.35%)
ZWH26 : 506-2 (-0.64%)
ZWK26 : 517-2 (-0.43%)
Soybeans Leaking Lower on Wednesday Morning

Soybeans are starting off Wednesday trade with fractional to 1 ½ cent losses. Futures closed the Tuesday session with contracts down 9 to 10 cents. Open interest was down 18,524 contracts, mainly in...

ZSPAUS.CM : 9.8824 (-0.39%)
ZLH26 : 48.90 (-0.02%)
ZMH26 : 302.9 (-1.05%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1059-2 (-0.33%)
ZSH26 : 1069-4 (-0.21%)
Corn Ticking Higher on Wednesday Morning

Corn is starting Wednesday trade with contracts fractionally to a penny higher. Futures closed out the Tuesday session with most contracts 2 to 3 ¼ cents lower at the final bell. Preliminary open interest...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 448-4 (+0.90%)
ZCH26 : 441-2 (+1.09%)
ZCPAUS.CM : 3.9650 (+1.24%)
Corn Weighted Down on Tuesday

Corn futures closed out the Tuesday session with most contracts 2 to 3 ¼ cents lower at the final bell. The CmdtyView national average Cash Corn price was down 3 1/4 cents to $3.92 3/4. There was some...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 448-4 (+0.90%)
ZCH26 : 441-2 (+1.09%)
ZCPAUS.CM : 3.9650 (+1.24%)
Soybeans Fall on Tuesday

Soybeans closed the Tuesday session with contracts down 9 to 10 cents. The market has now given back all of the Chinese buying rally, as futures filled the October chart gaps this morning. The cmdtyView...

ZSPAUS.CM : 9.8824 (-0.39%)
ZLH26 : 48.90 (-0.02%)
ZMH26 : 302.9 (-1.05%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1059-2 (-0.33%)
ZSH26 : 1069-4 (-0.21%)
Wheat Falls Lower on Tuesday

The wheat complex continued losses into the Tuesday close. Chicago SRW futures were 9 to 11 1/4 cents lower across most contracts. KC HRW futures were 6 to 7 cents in the red at the close. MPLS spring...

KEK26 : 519-4 (+0.39%)
KEH26 : 507-2 (+0.45%)
MWH26 : 5.6300 (-0.35%)
ZWH26 : 506-2 (-0.64%)
ZWK26 : 517-2 (-0.43%)
Grain Spreads: Fund Liquidations

Beans Continue to Fall

Shootin' the Bull about negative margins

Exposing the procurement of inventory to place on feed, in a projected negative margin, is not believed a foretelling event for a higher or lower price.

Corn Falling at Midday

Corn futures are showing losses of 3 to 3 ¼ cents in the front months on Tuesday. The CmdtyView national average Cash Corn price is down 3 1/4 cents to $3.92 1/2. Pressure is coming from losses in wheat...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 448-4 (+0.90%)
ZCH26 : 441-2 (+1.09%)
ZCPAUS.CM : 3.9650 (+1.24%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 6,814.33
2nd Resistance Point 6,799.67
1st Resistance Point 6,789.33
Last Price 6,779.00s
1st Support Level 6,764.33
2nd Support Level 6,749.67
3rd Support Level 6,739.33

See More

52-Week High 8,786.00
Fibonacci 61.8% 8,004.43
Fibonacci 50% 7,763.00
Fibonacci 38.2% 7,521.57
Last Price 6,779.00s
52-Week Low 6,740.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar