SAFEX Soyb Beans Dec '25 (H2Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H2Z25 | ZCH26 | ZSF26 | ||
| Company | SAFEX Soyb Beans | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 6,776.00 | 436-0 | 1063-4 | ||
| High | 6,785.00 | 441-4 | 1067-4 | ||
| Low | 6,760.00 | 436-0 | 1053-4 | ||
| Latest | 6,779.00s | 441-4 | 1059-2 | ||
| Change | -21.00 | +5-0 | -3-4 | ||
| % Change | -0.31% | +1.15% | -0.33% | ||
| Volume | 501 | 110,327 | 104,505 | ||
| 20-Day Average Volume | 868 | 179,876 | 129,801 | ||
| Previous Close | 6,800.00 | 436-4 | 1062-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,044.35 | 442-6 | 1106-3 | ||
| 20-Day Raw Stochastic | 5.49% | 28.17% | 2.78% | ||
| 20-Day Relative Strength | 31.34 | 47.68 | 37.69 | ||
| Weighted Alpha | -18.39 | -2.99 | +3.95 | ||
| Today's Opinion | 100% Sell | 16% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 32% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 12/08/25 | -1.07% since 12/10/25 | -3.21% since 12/10/25 | ||
| Low | 6,740.00 on 12/10/25 | 435-4 on 12/16/25 | 1053-4 on 12/17/25 | ||
| High | 6,820.00 on 12/09/25 | 448-0 on 12/11/25 | 1096-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -8.19% since 11/14/25 | -1.90% since 11/17/25 | -8.73% since 11/17/25 | ||
| Low | 6,740.00 on 12/10/25 | 434-4 on 11/24/25 | 1053-4 on 12/17/25 | ||
| High | 7,450.00 on 11/18/25 | 452-2 on 12/02/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -9.06% since 09/15/25 | -1.12% since 09/17/25 | -0.63% since 09/17/25 | ||
| Low | 6,740.00 on 12/10/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 7,515.00 on 09/17/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -10.63% since 06/13/25 | -3.14% since 06/17/25 | -2.27% since 06/17/25 | ||
| Low | 6,740.00 on 12/10/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 7,828.80 on 06/18/25 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||