Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P GSCI Aug '19 (GDQ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
GSCI - Goldman Sachs Commodity Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$7,700/7,000
First Notice Date
08/15/19
Expiration Date
08/15/19 (expired)

Seasonal Chart

S&P GSCI Aug '19
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
386.20 +2.34%
on 08/07/19
432.10 -8.53%
on 07/16/19
-35.42 (-8.22%)
since 07/15/19
3-Month
386.20 +2.34%
on 08/07/19
443.45 -10.87%
on 05/16/19
-43.67 (-9.95%)
since 05/15/19

More S&P GSCI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Axon Enterprise Stock: Is AXON Outperforming the Industrials Sector?

Axon Enterprise has substantially outperformed the industrials sector over the past year and analysts remain strongly bullish about the stock’s prospects.

XLI : 134.12 (+1.72%)
AXON : 389.74 (+1.76%)
AXON : 389.74 (+1.76%)
BYRN : 15.07 (-9.33%)
BYRN : 15.07 (-9.33%)
Is Invitation Homes Stock Underperforming the Dow?

Invitation Homes has underperformed the Dow Jones Industrial Average over the past year, yet analysts remain moderately bullish about the stock’s potential.

INVH : 36.04 (+0.50%)
$DOWI : 42,025.19 (+1.26%)
AMH : 39.82 (+0.40%)
After 209% Gains in 2023, Can This Struggling Small-Cap Stock Recover in 2024?

This disruptive stock rewarded its investors handsomely last year. Can that happen again?

$SPX : 5,713.64 (+1.70%)
UPST : 40.00 (+4.41%)
Is Live Nation Entertainment Stock Underperforming the Nasdaq?

Live Nation Entertainment has underperformed the Nasdaq over the past year, yet analysts remain strongly bullish about the stock’s prospects.

WMG : 30.50 (+0.39%)
$NASX : 18,013.98 (+2.51%)
LYV : 104.32 (+1.48%)
Is Ball Stock Outperforming the S&P 500?

Ball has outperformed the S&P 500 over the past year and analysts remain cautiously bullish about the stock’s prospects.

BALL : 67.11 (+0.89%)
BALL : 67.11 (+0.89%)
$SPX : 5,713.64 (+1.70%)
CCK : 94.43 (+1.40%)
New Strong Sell Stocks for September 19th

Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today:Amkor Technology AMKR is the world's largest independent provider of semiconductor packaging and test services. The Zacks Consesnsus...

BW : 1.3600 (+4.62%)
AMFPF : 31.8800 (-8.91%)
AMKR : 31.65 (+4.66%)
Fortive Stock: Is FTV Underperforming the Technology Sector?

Fortive has underperformed the broader tech sector in 2024, and analysts are cautiously optimistic about the stock's potential.

XLK : 223.62 (+2.97%)
FTV : 77.29 (+2.09%)
GRMN : 171.76 (+1.11%)
Consolidated Edison Stock: Is ED Underperforming the Utilities Sector?

Consolidated Edison has underperformed the broader utilities sector over the past year, and analysts are cautious about the stock’s prospects.

XLU : 78.02 (-0.59%)
PCG : 19.60 (+0.46%)
ED : 102.12 (-1.25%)
Stock Market News for Sep 20, 2024

U.S. stock markets rallied sharply higher on Thursday after the Fed cut the benchmark lending rate by 50-basis point a day before. A strong labor market data also bolstered investors’ confidence on risky...

TSLA : 243.92 (+7.36%)
Stock Index Futures Slip as Euphoria Over Fed Rate Cut Ebbs, FedEx Results Disappoint

September S&P 500 E-Mini futures (ESU24) are down -0.29%, and September Nasdaq 100 E-Mini futures (NQU24) are down -0.45% this morning as disappointing earnings results from global economic bellwether...

AMAT : 196.71 (+5.68%)
AAPL : 228.87 (+3.71%)
SCS : 13.31 (-5.67%)
NQU24 : 19,805.25 (-0.23%)
NKE : 80.98 (+0.10%)
ASML : 828.16 (+5.12%)
TSLA : 243.92 (+7.36%)
LEN : 192.45 (+2.13%)
AMD : 156.74 (+5.70%)
ESU24 : 5,708.75 (-0.16%)
DRI : 172.27 (+8.25%)
BRBY.LN : 595.400 (-4.95%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 400.18
1st Resistance Point 397.70
Last Price 395.23s
1st Support Level 393.40
2nd Support Level 391.58
3rd Support Level N/A

See More

52-Week High 443.45
Fibonacci 61.8% 421.58
Fibonacci 50% 414.83
Fibonacci 38.2% 408.07
Last Price 395.23s
52-Week Low 386.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar