Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

S&P GSCI Aug '19 (GDQ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
GSCI - Goldman Sachs Commodity Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$7,700/7,000
First Notice Date
08/15/19
Expiration Date
08/15/19 (expired)

Seasonal Chart

S&P GSCI Aug '19
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
386.20 +2.34%
on 08/07/19
432.10 -8.53%
on 07/16/19
-35.42 (-8.22%)
since 07/15/19
3-Month
386.20 +2.34%
on 08/07/19
443.45 -10.87%
on 05/16/19
-43.67 (-9.95%)
since 05/15/19
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P GSCI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall Street - shutterstock_94127350
Stocks Slip Before the Open as Bond Yields March Higher, BoE Decision in Focus Barchart - 43 minutes ago

June S&P 500 E-Mini futures (ESM24) are down -0.27%, and June Nasdaq 100 E-Mini futures (NQM24) are down -0.38% this morning after three major U.S. benchmark indices ended the regular session mixed as...

ESM24 : 5,200.75 (-0.23%)
NQM24 : 18,134.50 (-0.29%)
ARM : 106.07 (-1.60%)
ABNB : 157.90 (-1.20%)
HOOD : 17.85 (-0.78%)
UBER : 66.40 (-5.72%)
INTC : 30.00 (-2.22%)
TWLO : 58.62 (-7.50%)
VST : 89.20 (+9.13%)
ANET : 291.67 (+6.45%)
WBD : 7.80 (+0.39%)
CEG : 208.00 (+3.71%)
Real Estate, Housing - Monopoly Rent or Buy
2 High-Yield Dividend Stocks to Buy Before Memorial Day Barchart - Wed May 8, 6:30PM CDT

With the forecast calling for strong travel demand this summer, these two dividend-paying stocks stand to benefit from the trend.

DAL : 52.28 (+0.15%)
BA : 180.35 (+2.06%)
EXPE : 111.54 (-1.21%)
APLE : 14.71 (-1.01%)
MAR : 235.35 (-0.27%)
HLT : 200.39 (+0.34%)
HST : 18.23 (-2.62%)
H : 147.82 (-1.72%)
UTI
Universal Technical Institute (NYSE:UTI) Surprises With Q1 Sales, Full-Year Sales Guidance Is Optimistic StockStory - Wed May 8, 4:31PM CDT

Universal Technical Institute (NYSE:UTI) Surprises With Q1 Sales, Full-Year Sales Guidance Is Optimistic

UTI : 16.69 (+0.36%)
CENT
Central Garden & Pet (NASDAQ:CENT) Surprises With Q1 Sales StockStory - Wed May 8, 4:20PM CDT

Central Garden & Pet (NASDAQ:CENT) Surprises With Q1 Sales

CENT : 41.73 (+0.43%)
APP
AppLovin (NASDAQ:APP) Reports Bullish Q1, Stock Jumps 10.7% StockStory - Wed May 8, 4:17PM CDT

AppLovin (NASDAQ:APP) Reports Bullish Q1, Stock Jumps 10.7%

APP : 74.00 (-4.01%)
SBGI
Sinclair (NASDAQ:SBGI) Misses Q1 Revenue Estimates, But Stock Soars 6.7% StockStory - Wed May 8, 4:16PM CDT

Sinclair (NASDAQ:SBGI) Misses Q1 Revenue Estimates, But Stock Soars 6.7%

SBGI : 13.28 (-0.38%)
NWSA
News Corp (NASDAQ:NWSA) Misses Q1 Sales Targets StockStory - Wed May 8, 4:13PM CDT

News Corp (NASDAQ:NWSA) Misses Q1 Sales Targets

NWSA : 24.14 (-1.15%)
Wall Street - New York Stock Exchange NYSE
Stocks Waver on Higher Bond Yields and Mixed Corporate Earnings Barchart - Wed May 8, 4:12PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.04%. US stock indexes...

$SPX : 5,187.67 (unch)
SPY : 517.19 (+0.01%)
$DOWI : 39,056.39 (+0.44%)
DIA : 390.48 (+0.45%)
$IUXX : 18,085.01 (-0.04%)
QQQ : 440.06 (-0.06%)
ZNM24 : 108-210 (-0.16%)
VST : 89.20 (+9.13%)
ANET : 291.67 (+6.45%)
EMR : 112.65 (+4.89%)
LPX : 88.14 (+20.79%)
RDDT : 51.40 (+4.05%)
STKL
SunOpta (NASDAQ:STKL) Delivers Impressive Q1, Guides For Strong Full-Year Sales StockStory - Wed May 8, 4:07PM CDT

SunOpta (NASDAQ:STKL) Delivers Impressive Q1, Guides For Strong Full-Year Sales

STKL : 5.65 (-1.57%)
MODG
Topgolf Callaway (NYSE:MODG) Reports Sales Below Analyst Estimates In Q1 Earnings, Stock Drops StockStory - Wed May 8, 4:06PM CDT

Topgolf Callaway (NYSE:MODG) Reports Sales Below Analyst Estimates In Q1 Earnings, Stock Drops

MODG : 16.35 (-1.62%)
More news for this symbol
S&P GSCI Futures Quotes API

Related instruments

Symbol Last Change
GDQ19 395.23s -2.97
S&P GSCI Aug '19
GDK24 577.25s +0.20
S&P GSCI
ESM24 5,200.75 -12.00
S&P 500 E-Mini
NQM24 18,134.25 -52.25
Nasdaq 100 E-Mini
YMM24 39,112 -83
Dow Futures Mini
QRM24 2,055.60 -9.20
Russell 2000 E-Mini
EWM24 2,972.00 -9.40
S&P Midcap E-Mini
ETM24 5,200.50 -12.25
S&P 500 Micro
NMM24 18,134.00 -52.50
Nasdaq 100 Micro
AHM24 102.06s -0.49
Bloom Commodity Index
$GNX 579.86 +2.57
S&P GSCI Index

S&P GSCI Related ETFs

Symbol Last 3M %Chg
GDQ19 395.23s -9.95%
S&P GSCI Aug '19
GSP 19.66 -4.66%
Ipath S&P GSCI TR Index ETN

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 400.18
1st Resistance Point 397.70
Last Price 395.23s
1st Support Level 393.40
2nd Support Level 391.58
3rd Support Level N/A

See More

52-Week High 443.45
Fibonacci 61.8% 421.58
Fibonacci 50% 414.83
Fibonacci 38.2% 408.07
Last Price 395.23s
52-Week Low 386.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot