Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ball Corporation (BALL)

Ball Corporation (BALL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 18,691,838
  • Shares Outstanding, K 314,307
  • Annual Sales, $ 13,811 M
  • Annual Income, $ 878,000 K
  • 60-Month Beta 0.56
  • Price/Sales 1.31
  • Price/Cash Flow 10.37
  • Price/Book 5.29
Trade BALL with:

Options Overview Details

View History
  • Implied Volatility 29.84% ( +0.67%)
  • Historical Volatility 67.78%
  • IV Percentile 19%
  • IV Rank 16.42%
  • IV High 42.19% on 05/10/22
  • IV Low 27.41% on 06/02/22
  • Put/Call Vol Ratio 1.28
  • Today's Volume 440
  • Volume Avg (30-Day) 1,390
  • Put/Call OI Ratio 0.80
  • Today's Open Interest 38,309
  • Open Int (30-Day) 28,065

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/22
See More
  • Average Estimate 0.84
  • Number of Estimates 8
  • High Estimate 1.06
  • Low Estimate 0.71
  • Prior Year 0.94
  • Growth Rate Est. (year over year) -10.64%

Price Performance

See More
Period Period Low Period High Performance
1-Month
54.77 +9.63%
on 08/09/22
74.35 -19.24%
on 07/29/22
-6.43 (-9.68%)
since 07/15/22
3-Month
54.77 +9.63%
on 08/09/22
75.32 -20.28%
on 05/17/22
-9.70 (-13.91%)
since 05/13/22
52-Week
54.77 +9.63%
on 08/09/22
98.09 -38.79%
on 09/03/21
-28.63 (-32.29%)
since 08/13/21

Most Recent Stories

More News
Why Ball Corporation Stock Plunged Today

Demand for cans is slowing down and the company is changing some capital allocation plans as a result.

BALL : 60.01 (+0.91%)
Ball Corp (BALL) Q2 Earnings Miss, Sales Beat Estimates

Ball Corp's (BALL) Q2 revenues gain year on year, and the company witnesses a 3.3% rise in global beverage can shipments.

TWI : 15.60 (-0.45%)
GEF : 72.18 (-0.41%)
MRC : 9.68 (-3.87%)
BALL : 60.01 (+0.91%)
Ball (BALL) Lags Q2 Earnings Estimates

Ball (BALL) delivered earnings and revenue surprises of -8.89% and 5.23%, respectively, for the quarter ended June 2022. Do the numbers hold clues to what lies ahead for the stock?

BALL : 60.01 (+0.91%)
VTNR : 7.08 (-3.01%)
Ball Announces Second Quarter 2022 Results and Rephasing of Certain Growth Capital Projects

Highlights Second quarter U.S. GAAP loss per diluted share of 55 cents vs. earnings per diluted share of 61 cents in 2021; company recorded non-cash,...

BALL : 60.01 (+0.91%)
O-I Glass (OI) Q2 Earnings and Revenues Surpass Estimates

O-I Glass (OI) delivered earnings and revenue surprises of 8.96% and 2.31%, respectively, for the quarter ended June 2022. Do the numbers hold clues to what lies ahead for the stock?

OI : 14.40 (-1.10%)
BALL : 60.01 (+0.91%)
Ball Corp (BALL) to Report Q2 Earnings: What's in Store?

Ball Corporation's (BALL) Q2 results are likely to reflect the strong global beverage-can demand and its efforts to improve its efficiency and cut down costs.

ETN : 152.43 (-0.01%)
MRC : 9.68 (-3.87%)
MWA : 12.17 (+0.50%)
BALL : 60.01 (+0.91%)
Ball Aerospace Selected for Two NOAA Weather Instrument Studies

/PRNewswire/ -- In a one-week period, Ball Aerospace was selected by NASA to complete two 20-month studies on new instruments to support the National Oceanic...

BALL : 60.01 (+0.91%)
Ball Board Declares Quarterly Dividend

/PRNewswire/ -- Ball Corporation's (NYSE: BALL) board of directors (the "Board") today declared a cash dividend of 20 cents per share, payable September 15,...

BALL : 60.01 (+0.91%)
Silgan Holdings (SLGN) Q2 Earnings Beat Estimates

Silgan (SLGN) delivered earnings and revenue surprises of 12.50% and 2.05%, respectively, for the quarter ended June 2022. Do the numbers hold clues to what lies ahead for the stock?

SLGN : 46.73 (+0.34%)
BALL : 60.01 (+0.91%)
Hubbell (HUBB) Tops Q2 Earnings and Revenue Estimates

Hubbell (HUBB) delivered earnings and revenue surprises of 16.60% and 4.54%, respectively, for the quarter ended June 2022. Do the numbers hold clues to what lies ahead for the stock?

HUBB : 221.34 (-0.51%)
BALL : 60.01 (+0.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Ball Corporation is one of the world's leading suppliers of metal packaging to the beverage, personal care and household products industries. Its packaging products compete with plastics and glass and are produced for a variety of end uses to large, multinational beverage, personal care and household...

See More

Key Turning Points

3rd Resistance Point 61.96
2nd Resistance Point 60.92
1st Resistance Point 60.20
Last Price 60.01
1st Support Level 58.43
2nd Support Level 57.39
3rd Support Level 56.67

See More

52-Week High 98.09
Fibonacci 61.8% 81.54
Fibonacci 50% 76.43
Fibonacci 38.2% 71.32
Last Price 60.01
52-Week Low 54.77

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar