Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Ball Corporation (BALL)
Ball Corporation (BALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,925,828
  • Shares Outstanding, K 314,548
  • Annual Sales, $ 15,349 M
  • Annual Income, $ 719,000 K
  • 60-Month Beta 0.78
  • Price/Sales 1.09
  • Price/Cash Flow 10.70
  • Price/Book 4.52
Trade BALL with:

Options Overview Details

View History
  • Implied Volatility 26.59% ( -0.99%)
  • Historical Volatility 41.28%
  • IV Percentile 1%
  • IV Rank 1.98%
  • IV High 51.36% on 11/02/22
  • IV Low 26.09% on 05/18/23
  • Put/Call Vol Ratio 0.25
  • Today's Volume 106
  • Volume Avg (30-Day) 1,764
  • Put/Call OI Ratio 1.19
  • Today's Open Interest 35,611
  • Open Int (30-Day) 41,008

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/23
See More
  • Average Estimate 0.66
  • Number of Estimates 7
  • High Estimate 0.77
  • Low Estimate 0.57
  • Prior Year 0.82
  • Growth Rate Est. (year over year) -19.51%

Price Performance

See More
Period Period Low Period High Performance
1-Month
51.41 +4.67%
on 04/27/23
61.13 -11.97%
on 05/04/23
+2.57 (+5.02%)
since 04/26/23
3-Month
49.70 +8.27%
on 04/17/23
61.13 -11.97%
on 05/04/23
-3.04 (-5.35%)
since 02/24/23
52-Week
46.00 +16.98%
on 10/25/22
74.49 -27.76%
on 06/06/22
-17.95 (-25.01%)
since 05/26/22

Most Recent Stories

More News
Berry Global, The Backbone Of Consumer Packaging You Should Own

Berry Global Partners has reported double-digit growth across the board in its second quarter 2023 earnings. The stock could see a rally upon the 2023 outlook

BALL : 53.81 (+0.98%)
BERY : 59.01 (+0.10%)
CCK : 78.77 (+0.79%)
Ball Corporation Announces Pricing of $1.00 Billion of Senior Notes

/PRNewswire/ -- Ball Corporation ("Ball") (NYSE: BALL) announced today that it priced an underwritten public offering of $1.00 billion aggregate principal...

BALL : 53.81 (+0.98%)
Ball Corporation Announces Public Offering of Senior Notes

/PRNewswire/ -- Ball Corporation ("Ball") (NYSE: BALL) announced today that it has commenced an underwritten public offering of $1.00 billion aggregate...

BALL : 53.81 (+0.98%)
Stocks Tumble as Liquidity Concerns Rout Regional Bank Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,205.45 (+1.30%)
SPY : 420.02 (+1.30%)
$DOWI : 33,093.34 (+1.00%)
DIA : 330.84 (+0.94%)
$IUXX : 14,298.41 (+2.58%)
QQQ : 348.40 (+2.56%)
PACW : 7.11 (+4.41%)
WAL : 35.52 (+0.25%)
FHN : 10.88 (-0.18%)
CMA : 38.99 (-0.51%)
ZION : 28.66 (+1.20%)
KEY : 9.89 (-2.18%)
Ball Corp (BALL) Q1 Earnings Top Estimates, Decline Y/Y

Ball Corp's (BALL) Q1 earnings and revenues decline on a y/y basis due to lower volumes.

OI : 21.90 (+0.69%)
WOR : 58.17 (+1.41%)
ATR : 114.16 (+0.55%)
BALL : 53.81 (+0.98%)
Stocks Undercut as Regional Bank Stocks Plunge

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%....

$SPX : 4,205.45 (+1.30%)
SPY : 420.02 (+1.30%)
$DOWI : 33,093.34 (+1.00%)
DIA : 330.84 (+0.94%)
$IUXX : 14,298.41 (+2.58%)
QQQ : 348.40 (+2.56%)
PACW : 7.11 (+4.41%)
WAL : 35.52 (+0.25%)
CMA : 38.99 (-0.51%)
ZION : 28.66 (+1.20%)
KEY : 9.89 (-2.18%)
CFG : 27.01 (+0.60%)
Ball (BALL) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates

While the top- and bottom-line numbers for Ball (BALL) give a sense of how the business performed in the quarter ended March 2023, it could be worth looking at how some of its key metrics compare to Wall...

BALL : 53.81 (+0.98%)
Ball (BALL) Tops Q1 Earnings Estimates

Ball (BALL) delivered earnings and revenue surprises of 40.82% and 3.13%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?

BALL : 53.81 (+0.98%)
ATKR : 121.19 (+1.42%)
Ball Reports First Quarter 2023 Results

Highlights U.S. GAAP diluted earnings per share of 56 cents vs. $1.37 in 2022; results include impact of 2022 business divestments Comparable diluted earnings...

BALL : 53.81 (+0.98%)
Ball Corporation to Present at Goldman Sachs Industrials and Materials Conference

/PRNewswire/ -- Ball Corporation (NYSE: BALL), one of the world's leading suppliers of aluminum packaging and aerospace technologies, will speak to the...

BALL : 53.81 (+0.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Ball Corporation is one of the world's leading suppliers of metal packaging to the beverage, personal care and household products industries. Its packaging products compete with plastics and glass and are produced for a variety of end uses to large, multinational beverage, personal care and household...

See More

Key Turning Points

3rd Resistance Point 54.80
2nd Resistance Point 54.34
1st Resistance Point 54.07
Last Price 53.81
1st Support Level 53.34
2nd Support Level 52.88
3rd Support Level 52.61

See More

52-Week High 74.49
Fibonacci 61.8% 63.61
Fibonacci 50% 60.24
Fibonacci 38.2% 56.88
Last Price 53.81
52-Week Low 46.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar