Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ball Corporation (BALL)

Ball Corporation (BALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 21,378,836
  • Shares Outstanding, K 310,378
  • Annual Sales, $ 14,029 M
  • Annual Income, $ 707,000 K
  • 60-Month Beta 0.87
  • Price/Sales 1.52
  • Price/Cash Flow 13.52
  • Price/Book 2.95
Trade BALL with:

Options Overview Details

View History
  • Implied Volatility 19.48% ( +1.09%)
  • Historical Volatility 23.78%
  • IV Percentile 4%
  • IV Rank 6.86%
  • IV High 44.19% on 10/26/23
  • IV Low 17.66% on 05/21/24
  • Put/Call Vol Ratio 0.07
  • Today's Volume 959
  • Volume Avg (30-Day) 2,170
  • Put/Call OI Ratio 0.93
  • Today's Open Interest 49,406
  • Open Int (30-Day) 58,060

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.73
  • Number of Estimates 6
  • High Estimate 0.77
  • Low Estimate 0.69
  • Prior Year 0.61
  • Growth Rate Est. (year over year) +19.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
67.20 +0.39%
on 05/28/24
71.32 -5.41%
on 04/30/24
-2.34 (-3.35%)
since 04/26/24
3-Month
62.92 +7.22%
on 02/29/24
71.32 -5.41%
on 04/30/24
+4.64 (+7.39%)
since 02/28/24
52-Week
42.81 +57.58%
on 10/23/23
71.32 -5.41%
on 04/30/24
+13.65 (+25.37%)
since 05/26/23

Most Recent Stories

More News
Strong Tech Earnings Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.65%. US stock indexes...

$SPX : 5,306.04 (+0.02%)
SPY : 529.81 (+0.07%)
$DOWI : 38,852.86 (-0.55%)
DIA : 388.60 (-0.52%)
$IUXX : 18,869.44 (+0.32%)
QQQ : 459.68 (+0.38%)
ZNM24 : 108-085 (-0.03%)
GOOGL : 176.40 (+0.81%)
RMD : 207.17 (-2.86%)
NVDA : 1,139.01 (+6.98%)
KLAC : 786.14 (+0.91%)
AVGO : 1,412.45 (+0.33%)
Stocks Climb on Impressive Tech Earnings and Strength in AI Chip Makers

The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.55%. US stock indexes this morning...

$SPX : 5,306.04 (+0.02%)
SPY : 529.81 (+0.07%)
$DOWI : 38,852.86 (-0.55%)
DIA : 388.60 (-0.52%)
$IUXX : 18,869.44 (+0.32%)
QQQ : 459.68 (+0.38%)
ZNM24 : 108-085 (-0.03%)
GOOGL : 176.40 (+0.81%)
MSFT : 430.32 (+0.04%)
DDOG : 122.11 (-1.21%)
MDB : 335.86 (-3.97%)
RMD : 207.17 (-2.86%)
Stocks Rebound as Bond Yields Fall on Dovish Fed Comments

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 5,306.04 (+0.02%)
SPY : 529.81 (+0.07%)
$DOWI : 38,852.86 (-0.55%)
DIA : 388.60 (-0.52%)
$IUXX : 18,869.44 (+0.32%)
QQQ : 459.68 (+0.38%)
UBER : 63.52 (-1.15%)
IQV : 226.71 (-1.26%)
CRL : 214.51 (-1.24%)
LYFT : 15.68 (+0.26%)
DVA : 143.67 (+3.70%)
WELL : 100.83 (-0.04%)
Stocks Move Higher as Bond Yields Fall

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.57%. Stock...

$SPX : 5,306.04 (+0.02%)
SPY : 529.81 (+0.07%)
$DOWI : 38,852.86 (-0.55%)
DIA : 388.60 (-0.52%)
$IUXX : 18,869.44 (+0.32%)
QQQ : 459.68 (+0.38%)
CTVA : 55.66 (+0.27%)
ETSY : 61.07 (+0.74%)
BALL : 67.46 (-2.06%)
NSC : 222.81 (-1.79%)
TT : 328.31 (-2.84%)
ETN : 337.36 (-1.04%)
Markets Today: Stocks Climb as Bond Yields Fall on Fed-Friendly Reports

Morning Markets March E-Mini S&P 500 futures (ESH24 ) are up +0.35%, and March Nasdaq 100 E-Mini futures (NQH24 ) are up +0.54%. Stock index futures this morning are moderately higher, recovering some...

ESM24 : 5,319.00 (-0.11%)
NQM24 : 18,929.00 (-0.06%)
ALGN : 253.77 (-0.72%)
ETSY : 61.07 (+0.74%)
QRVO : 98.18 (-0.11%)
NSC : 222.81 (-1.79%)
BALL : 67.46 (-2.06%)
CTVA : 55.66 (+0.27%)
ETN : 337.36 (-1.04%)
QCOM : 213.08 (+1.29%)
WOLF : 26.94 (+2.55%)
HON : 199.18 (-0.26%)
Stocks Mixed as Dovish Fed Comments Knock Bond Yields Lower

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. Stocks...

$SPX : 5,306.04 (+0.02%)
SPY : 529.81 (+0.07%)
$DOWI : 38,852.86 (-0.55%)
DIA : 388.60 (-0.52%)
$IUXX : 18,869.44 (+0.32%)
QQQ : 459.68 (+0.38%)
CZR : 33.26 (-1.10%)
AMGN : 300.19 (-1.85%)
BA : 175.08 (+0.32%)
BALL : 67.46 (-2.06%)
ADBE : 478.43 (+0.63%)
COHR : 59.03 (-1.07%)
Ball to Announce Third Quarter Earnings on November 2, 2023

/PRNewswire/ -- Ball Corporation (NYSE: BALL) will announce its third quarter 2023 earnings on Thursday, November 2, 2023, before trading begins on the New...

BALL : 67.46 (-2.06%)
Why Ball Stock Popped on Friday

The slimming-down company is now a buy, according to a pundit that's been tracking its fortunes.

JEF : 45.89 (-1.25%)
BAES.LN : 4.790 (-1.60%)
BALL : 67.46 (-2.06%)
Stocks Fade Early Gains on Hawkish Fed Comments

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 5,306.04 (+0.02%)
SPY : 529.81 (+0.07%)
$DOWI : 38,852.86 (-0.55%)
DIA : 388.60 (-0.52%)
$IUXX : 18,869.44 (+0.32%)
QQQ : 459.68 (+0.38%)
CCL : 15.65 (+3.44%)
NCLH : 16.56 (+3.50%)
RCL : 150.13 (+1.15%)
SLB : 46.53 (+0.63%)
BKR : 32.41 (+0.12%)
VLO : 163.57 (+0.71%)
Stocks Gain as Global Inflation Decelerates

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.06%. Stocks...

$SPX : 5,306.04 (+0.02%)
SPY : 529.81 (+0.07%)
$DOWI : 38,852.86 (-0.55%)
DIA : 388.60 (-0.52%)
$IUXX : 18,869.44 (+0.32%)
QQQ : 459.68 (+0.38%)
NKE : 92.00 (+0.27%)
FL : 23.02 (+4.30%)
DKS : 195.00 (+2.65%)
LULU : 295.25 (-2.56%)
WBA : 15.38 (-4.05%)
KMX : 69.15 (-1.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Ball Corporation is one of the world's leading suppliers of metal packaging to the beverage, personal care and household products industries. Its packaging products compete with plastics and glass and are produced for a variety of end uses to large, multinational beverage, personal care and household...

See More

Key Turning Points

3rd Resistance Point 70.17
2nd Resistance Point 69.53
1st Resistance Point 68.49
Last Price 67.46
1st Support Level 66.81
2nd Support Level 66.17
3rd Support Level 65.13

See More

52-Week High 71.32
Last Price 67.46
Fibonacci 61.8% 60.43
Fibonacci 50% 57.07
Fibonacci 38.2% 53.70
52-Week Low 42.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar