[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ball Corporation (BALL)

Ball Corporation (BALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,241,068
  • Shares Outstanding, K 266,247
  • Annual Sales, $ 13,161 M
  • Annual Income, $ 912,000 K
  • EBIT $ 2,096 M
  • EBITDA $ 2,718 M
  • 60-Month Beta 0.98
  • Price/Sales 1.22
  • Price/Cash Flow 10.05
  • Price/Book 2.86

Options Overview Details

View History
  • Implied Volatility 29.91% (-1.52%)
  • Historical Volatility 25.68%
  • IV Percentile 66%
  • IV Rank 49.22%
  • IV High 39.15% on 11/03/25
  • IV Low 20.96% on 12/18/25
  • Expected Move (DTE 7) 0.60 (0.96%)
  • Put/Call Vol Ratio 0.30
  • Today's Volume 13
  • Volume Avg (30-Day) 496
  • Put/Call OI Ratio 1.14
  • Today's Open Interest 22,947
  • Open Int (30-Day) 23,021
  • Expected Range 61.10 to 62.29

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.98
  • Number of Estimates 6
  • High Estimate $1.05
  • Low Estimate $0.95
  • Prior Year $0.90
  • Growth Rate Est. (year over year) +8.89%

Price Performance

See More
Period Period Low Period High Performance
1-Month
54.72 +12.74%
on 06/11/26
63.94 -3.52%
on 07/06/26
+6.97 (+12.74%)
since 06/10/26
3-Month
51.96 +18.74%
on 06/08/26
65.36 -5.62%
on 04/17/26
-0.60 (-0.96%)
since 04/10/26
52-Week
44.83 +37.61%
on 11/04/25
68.29 -9.66%
on 02/11/26
+3.29 (+5.63%)
since 07/10/25

Most Recent Stories

More News
Ball to Announce Second Quarter Earnings on August 4, 2026

WESTMINSTER, Colo. , July 6, 2026  /PRNewswire/ -- Ball Corporation (NYSE: BALL) will announce its second quarter 2026 earnings on Tuesday, August 4, 2026 before trading begins on the New York Stock...

BALL : 61.69 (+1.13%)
3 Cash-Producing Stocks with Warning Signs

3 Cash-Producing Stocks with Warning Signs

BALL : 61.69 (+1.13%)
MGPI : 17.06 (+3.08%)
LFST : 10.70 (-0.88%)
Is Ball Corporation Stock Underperforming the Dow?

Ball Corporation has underperformed the Dow recently, yet analysts remain highly optimistic about the stock’s prospects.

BALL : 61.69 (+1.13%)
IP : 37.93 (+2.02%)
$DOWI : 52,637.01 (+0.29%)
3 Profitable Stocks with Open Questions

3 Profitable Stocks with Open Questions

BALL : 61.69 (+1.13%)
CXM : 5.48 (-0.36%)
NKE : 44.37 (+3.72%)
3 Reasons to Sell BALL and 1 Stock to Buy Instead

3 Reasons to Sell BALL and 1 Stock to Buy Instead

BALL : 61.69 (+1.13%)
A Look Back at Industrial Packaging Stocks’ Q1 Earnings: Ball (NYSE:BALL) Vs The Rest Of The Pack

A Look Back at Industrial Packaging Stocks’ Q1 Earnings: Ball (NYSE:BALL) Vs The Rest Of The Pack

BALL : 61.69 (+1.13%)
1 Value Stock for Long-Term Investors and 2 We Turn Down

1 Value Stock for Long-Term Investors and 2 We Turn Down

BALL : 61.69 (+1.13%)
MNDY : 82.47 (-1.41%)
CPB : 22.07 (+2.79%)
Ball Corporation to Present at Wells Fargo's 16th Annual Industrials & Materials Conference

WESTMINSTER, Colo. , May 28, 2026 /PRNewswire/ -- Ball Corporation (NYSE: BALL), the leading global provider in sustainable aluminum packaging for beverage, personal care and household products,...

BALL : 61.69 (+1.13%)
3 Industrials Stocks with Questionable Fundamentals

3 Industrials Stocks with Questionable Fundamentals

BALL : 61.69 (+1.13%)
GGG : 74.00 (+1.11%)
GATX : 180.14 (+2.97%)
3 Mid-Cap Stocks We Steer Clear Of

3 Mid-Cap Stocks We Steer Clear Of

BALL : 61.69 (+1.13%)
AR : 33.23 (-3.65%)
MAS : 77.84 (+1.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Ball Corporation is one of the world's leading suppliers of metal packaging to the beverage, personal care and household products industries. Its packaging products compete with plastics and glass and are produced for a variety of end uses to large, multinational beverage, personal care and household...

See More

Key Turning Points

3rd Resistance Point 63.38
2nd Resistance Point 62.72
1st Resistance Point 62.21
Last Price 61.69
1st Support Level 61.04
2nd Support Level 60.38
3rd Support Level 59.87

See More

52-Week High 68.29
Last Price 61.69
Fibonacci 61.8% 59.33
Fibonacci 50% 56.56
Fibonacci 38.2% 53.79
52-Week Low 44.83

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.