Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Ball Corporation (BALL)
Ball Corporation (BALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,559,184
  • Shares Outstanding, K 314,395
  • Annual Sales, $ 15,349 M
  • Annual Income, $ 719,000 K
  • 60-Month Beta 0.78
  • Price/Sales 1.06
  • Price/Cash Flow 10.39
  • Price/Book 4.61
Trade BALL with:

Options Overview Details

View History
  • Implied Volatility 33.56% ( +0.02%)
  • Historical Volatility 28.63%
  • IV Percentile 31%
  • IV Rank 25.58%
  • IV High 51.36% on 11/02/22
  • IV Low 27.45% on 06/02/22
  • Put/Call Vol Ratio 0.85
  • Today's Volume 37
  • Volume Avg (30-Day) 974
  • Put/Call OI Ratio 1.07
  • Today's Open Interest 25,354
  • Open Int (30-Day) 31,174

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/23
See More
  • Average Estimate 0.51
  • Number of Estimates 7
  • High Estimate 0.58
  • Low Estimate 0.46
  • Prior Year 0.77
  • Growth Rate Est. (year over year) -33.77%

Price Performance

See More
Period Period Low Period High Performance
1-Month
50.86 +4.13%
on 03/17/23
57.75 -8.29%
on 02/23/23
-4.59 (-7.98%)
since 02/22/23
3-Month
50.51 +4.85%
on 12/28/22
62.14 -14.77%
on 02/02/23
+1.81 (+3.54%)
since 12/22/22
52-Week
46.00 +15.13%
on 10/25/22
94.79 -44.13%
on 03/25/22
-41.23 (-43.77%)
since 03/22/22

Most Recent Stories

More News
Ball Corp (BALL) Remains Troubled by Low Volume and High Costs

Ball Corp (BALL) faces weakness in volume as customers are spending less due to high retail prices.

ITW : 234.04 (-0.48%)
OI : 21.82 (-0.64%)
ALG : 179.02 (-0.55%)
BALL : 53.08 (+0.78%)
Ball Corporation Releases Climate Transition Plan and 2022 Annual Combined Financial and Sustainability Report

/PRNewswire/ -- Ball Corporation (NYSE: BALL) today released its new Climate Transition Plan, which outlines the company's pathway and evolution into a fully...

BALL : 53.08 (+0.78%)
Ball to Begin Discussions Regarding Possible Closure of Wallkill, New York Beverage Packaging Plant

/PRNewswire/ -- Ball Corporation (NYSE: BALL) has notified its employees and the union, in accordance with the collective bargaining agreement (CBA), about the...

BALL : 53.08 (+0.78%)
Ball Aerospace Prototype Payload to Provide On-Orbit Data Processing

/PRNewswire/ -- Ball Aerospace successfully powered and launched a prototype payload on January 3, 2023, on Loft Orbital's (Loft) YAM-5 mission aboard a SpaceX...

BALL : 53.08 (+0.78%)
Ball Corporation Board Elects Fisher as Chairman

/PRNewswire/ -- Ball Corporation (NYSE: BALL) today elected Daniel W. Fisher, the company's president and chief executive officer, as chairman of the board,...

BALL : 53.08 (+0.78%)
Beat the Market the Zacks Way: Oracle, Medtronic, Uber in Focus

Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months.

ITW : 234.04 (-0.48%)
MDT : 81.11 (-0.15%)
ORCL : 88.34 (+0.87%)
CMC : 45.58 (-1.06%)
STRL : 38.53 (-0.64%)
SOUHY : 13.8603 (+1.02%)
AXON : 216.06 (-1.65%)
NOBL : 88.28 (-0.84%)
UBER : 31.98 (-2.68%)
PFX : 36.68 (-1.22%)
BALL : 53.08 (+0.78%)
Ball Aerospace Selected to Support National Scientific and Technical Intelligence Mission for Next Decade

/PRNewswire/ -- Ball Aerospace received a subcontract award to support the NOVASTAR program operated by the National Air and Space Intelligence Center (NASIC),...

BALL : 53.08 (+0.78%)
Ball Corporation to Present at BofA Securities 2023 Global Agriculture & Materials Conference

/PRNewswire/ -- Ball Corporation (NYSE: BALL), one of the world's leading suppliers of aluminum packaging and aerospace technologies, will speak to the...

BALL : 53.08 (+0.78%)
Ball Corporation to Present at 2023 Barclays Industrial Select Conference

/PRNewswire/ -- Ball Corporation (NYSE: BALL), one of the world's leading suppliers of aluminum packaging and aerospace technologies, will speak to the...

BALL : 53.08 (+0.78%)
Ball Corp (BALL) Q4 Earnings Miss Estimates, Decrease Y/Y

Ball Corp's (BALL) earnings miss estimates in Q4 and decline on a y/y basis due to lower volumes.

DE : 400.49 (-0.52%)
TS : 29.22 (-1.38%)
KNBE : 24.89 (unch)
BALL : 53.08 (+0.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Ball Corporation is one of the world's leading suppliers of metal packaging to the beverage, personal care and household products industries. Its packaging products compete with plastics and glass and are produced for a variety of end uses to large, multinational beverage, personal care and household...

See More

Key Turning Points

3rd Resistance Point 54.36
2nd Resistance Point 53.65
1st Resistance Point 53.16
Last Price 53.08
1st Support Level 51.96
2nd Support Level 51.25
3rd Support Level 50.76

See More

52-Week High 94.79
Fibonacci 61.8% 76.15
Fibonacci 50% 70.40
Fibonacci 38.2% 64.64
Last Price 53.08
52-Week Low 46.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar