Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ball Corporation (BALL)

Ball Corporation (BALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 20,863,608
  • Shares Outstanding, K 310,378
  • Annual Sales, $ 14,029 M
  • Annual Income, $ 707,000 K
  • 60-Month Beta 0.88
  • Price/Sales 1.45
  • Price/Cash Flow 12.96
  • Price/Book 2.87
Trade BALL with:

Options Overview Details

View History
  • Implied Volatility 21.30% ( +0.23%)
  • Historical Volatility 14.54%
  • IV Percentile 13%
  • IV Rank 13.70%
  • IV High 44.19% on 10/26/23
  • IV Low 17.66% on 05/21/24
  • Put/Call Vol Ratio 0.03
  • Today's Volume 641
  • Volume Avg (30-Day) 398
  • Put/Call OI Ratio 1.22
  • Today's Open Interest 37,811
  • Open Int (30-Day) 36,343

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 0.87
  • Number of Estimates 6
  • High Estimate 0.89
  • Low Estimate 0.85
  • Prior Year 0.83
  • Growth Rate Est. (year over year) +4.82%

Price Performance

See More
Period Period Low Period High Performance
1-Month
62.21 +6.93%
on 08/29/24
67.82 -1.92%
on 09/17/24
+3.10 (+4.89%)
since 08/16/24
3-Month
58.71 +13.30%
on 07/09/24
67.82 -1.92%
on 09/17/24
+4.26 (+6.84%)
since 06/18/24
52-Week
42.81 +55.38%
on 10/23/23
71.32 -6.73%
on 04/30/24
+15.06 (+29.27%)
since 09/18/23

Most Recent Stories

More News
Spotting Winners: International Paper (NYSE:IP) And Industrial Packaging Stocks In Q2

Spotting Winners: International Paper (NYSE:IP) And Industrial Packaging Stocks In Q2

IP : 49.54 (+0.10%)
AVY : 209.36 (-4.92%)
SLGN : 51.45 (+0.10%)
PKG : 212.40 (-0.38%)
BALL : 66.52 (-1.04%)
Stocks Settle Mixed as Fed Beige Book Raises Growth Concerns

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.20%. Stocks on Wednesday...

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
ZNZ24 : 114-290 (-0.15%)
DLTR : 75.67 (+2.95%)
ZS : 168.52 (-1.06%)
INTC : 20.77 (-3.26%)
ARM : 138.36 (+1.11%)
NVDA : 113.37 (-1.92%)
Stocks Turn Higher as Weak US Labor News Bolsters Fed Rate Cut Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. Stocks today recovered from early...

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
ZNZ24 : 114-290 (-0.15%)
AMD : 148.29 (-1.68%)
QCOM : 168.30 (-0.24%)
NVDA : 113.37 (-1.92%)
MRVL : 71.55 (-1.68%)
ADI : 222.64 (-1.20%)
Stocks Mostly Lower as Chipmakers Remain Under Pressure

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.56%. Stocks today are mostly lower,...

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
ZNZ24 : 114-290 (-0.15%)
NVDA : 113.37 (-1.92%)
ASML : 787.84 (-2.22%)
INTC : 20.77 (-3.26%)
DELL : 115.99 (-0.71%)
NXPI : 231.51 (-0.46%)
Ball Corporation Stock Outlook: Is Wall Street Bullish or Bearish?

Despite Ball Corporation’s underperformance relative to the broader S&P 500 Index over the past year, Wall Street analysts remain moderately bullish about the stock’s prospects.

BALL : 66.52 (-1.04%)
$SPX : 5,618.26 (-0.29%)
XLB : 93.33 (-0.43%)
Ball: Q2 Earnings Snapshot

Ball: Q2 Earnings Snapshot

BALL : 66.52 (-1.04%)
What to Expect From Ball Corporation’s Next Quarterly Earnings Report

Ball Corporation will release its second-quarter earnings next month, and analysts anticipate a double-digit bottom-line growth.

BALL : 66.52 (-1.04%)
$SPX : 5,618.26 (-0.29%)
VCR : 329.67 (-0.18%)
Strength in Chip Stocks Pushes the S&P 500 to a New Record High

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.03%. Stock indexes Tuesday...

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
ZNZ24 : 114-290 (-0.15%)
NVDA : 113.37 (-1.92%)
AMAT : 186.14 (-1.30%)
QCOM : 168.30 (-0.24%)
MCHP : 76.36 (-0.83%)
KLAC : 731.04 (-1.16%)
Strong Tech Earnings Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.65%. US stock indexes...

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
ZNZ24 : 114-290 (-0.15%)
GOOGL : 159.81 (+0.31%)
RMD : 238.03 (-5.12%)
NVDA : 113.37 (-1.92%)
KLAC : 731.04 (-1.16%)
AVGO : 161.67 (-0.49%)
Stocks Climb on Impressive Tech Earnings and Strength in AI Chip Makers

The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.55%. US stock indexes this morning...

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
ZNZ24 : 114-290 (-0.15%)
GOOGL : 159.81 (+0.31%)
MSFT : 430.81 (-1.00%)
DDOG : 113.18 (+1.12%)
MDB : 280.11 (-2.33%)
RMD : 238.03 (-5.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Ball Corporation is one of the world's leading suppliers of metal packaging to the beverage, personal care and household products industries. Its packaging products compete with plastics and glass and are produced for a variety of end uses to large, multinational beverage, personal care and household...

See More

Key Turning Points

3rd Resistance Point 68.60
2nd Resistance Point 68.16
1st Resistance Point 67.34
Last Price 66.52
1st Support Level 66.08
2nd Support Level 65.64
3rd Support Level 64.82

See More

52-Week High 71.32
Last Price 66.52
Fibonacci 61.8% 60.43
Fibonacci 50% 57.07
Fibonacci 38.2% 53.70
52-Week Low 42.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar