Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ball Corporation (BALL)

Ball Corporation (BALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,756,181
  • Shares Outstanding, K 267,987
  • Annual Sales, $ 11,795 M
  • Annual Income, $ 4,008 M
  • EBIT $ 1,754 M
  • EBITDA $ 2,374 M
  • 60-Month Beta 1.12
  • Price/Sales 1.09
  • Price/Cash Flow 8.68
  • Price/Book 2.32

Options Overview Details

View History
  • Implied Volatility 29.26% ( -0.62%)
  • Historical Volatility 26.44%
  • IV Percentile 64%
  • IV Rank 31.57%
  • IV High 50.79% on 04/08/25
  • IV Low 19.32% on 11/25/24
  • Put/Call Vol Ratio 0.20
  • Today's Volume 369
  • Volume Avg (30-Day) 1,151
  • Put/Call OI Ratio 1.25
  • Today's Open Interest 46,338
  • Open Int (30-Day) 37,251

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.90
  • Number of Estimates 7
  • High Estimate 0.95
  • Low Estimate 0.87
  • Prior Year 0.84
  • Growth Rate Est. (year over year) +7.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.83 +6.18%
on 11/04/25
50.67 -6.06%
on 10/23/25
+0.02 (+0.04%)
since 10/14/25
3-Month
44.83 +6.18%
on 11/04/25
54.26 -12.28%
on 08/22/25
-6.04 (-11.26%)
since 08/14/25
52-Week
43.51 +9.40%
on 04/09/25
63.35 -24.86%
on 11/27/24
-14.34 (-23.15%)
since 11/14/24

Most Recent Stories

More News
1 Mid-Cap Stock with Impressive Fundamentals and 2 We Avoid

1 Mid-Cap Stock with Impressive Fundamentals and 2 We Avoid

BALL : 47.60 (-0.71%)
COHR : 139.33 (-0.46%)
DRI : 173.83 (-0.91%)
Are Wall Street Analysts Bullish on Ball Stock?

Ball has significantly underperformed the broader market over the past year, yet analysts remain cautiously optimistic about the stock’s prospects.

BALL : 47.60 (-0.71%)
XLY : 230.89 (-0.48%)
$SPX : 6,734.11 (-0.05%)
JPM : 303.61 (-1.90%)
Ball’s Q3 Earnings Call: Our Top 5 Analyst Questions

Ball’s Q3 Earnings Call: Our Top 5 Analyst Questions

BALL : 47.60 (-0.71%)
Stocks Finish Sharply Higher on Plans to Reopen the US Government

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.20%. December E-mini...

GOOGL : 276.41 (-0.78%)
AAPL : 272.41 (-0.20%)
ADI : 234.89 (-1.11%)
CLS : 310.88 (+6.19%)
ELV : 325.83 (-0.75%)
TSLA : 404.35 (+0.59%)
WDC : 157.83 (+0.43%)
AMD : 246.81 (-0.46%)
UPS : 95.98 (+0.01%)
SPY : 671.93 (-0.02%)
META : 609.46 (-0.07%)
UHS : 225.04 (-1.11%)
Stocks Supported by Hopes the US Government Will Soon Reopen

The S&P 500 Index ($SPX ) (SPY ) today is up +1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.81%. December E-mini S&P futures (ESZ25...

AMAT : 226.01 (+1.25%)
GOOGL : 276.41 (-0.78%)
AAPL : 272.41 (-0.20%)
B : 37.03 (+1.67%)
GFI : 40.82 (-1.14%)
CLS : 310.88 (+6.19%)
$IUXX : 25,008.24 (+0.06%)
ELV : 325.83 (-0.75%)
ZNZ25 : 112-170s (-0.21%)
MSFT : 510.18 (+1.37%)
MNDY : 160.54 (-0.04%)
TSLA : 404.35 (+0.59%)
Stocks Rally on Optimism that the US Government Will Soon Reopen

The S&P 500 Index ($SPX ) (SPY ) today is up +1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.81%. December E-mini S&P futures (ESZ25...

GOOGL : 276.41 (-0.78%)
AAPL : 272.41 (-0.20%)
ADI : 234.89 (-1.11%)
CLS : 310.88 (+6.19%)
ELV : 325.83 (-0.75%)
TSLA : 404.35 (+0.59%)
WDC : 157.83 (+0.43%)
AMD : 246.81 (-0.46%)
SPY : 671.93 (-0.02%)
META : 609.46 (-0.07%)
UHS : 225.04 (-1.11%)
HCA : 472.65 (-0.13%)
Ball Corporation Announces Board and Leadership Transitions

Ronald J. Lewis appointed CEO, effective immediately

BALL : 47.60 (-0.71%)
3 Low-Volatility Stocks We Think Twice About

3 Low-Volatility Stocks We Think Twice About

BALL : 47.60 (-0.71%)
PPC : 37.52 (-0.35%)
HASI : 33.65 (+2.03%)
Ball Corporation to Present at Baird's 2025 Global Industrial Conference

WESTMINSTER, Colo. , Nov. 6, 2025 /PRNewswire/ -- Ball Corporation (NYSE: BALL), the leading global provider in sustainable aluminum packaging for beverage, personal care and household products,...

BALL : 47.60 (-0.71%)
Alcoa, Ball and Unilever Partner to Launch the First Use of ELYSIS® Carbon-Free Smelting Technology in Consumer Personal and Home Care Packaging

Collaboration Marks an Industry Milestone in Advancing Low-Carbon Aluminum for Everyday Products

AA : 37.59 (-1.57%)
BALL : 47.60 (-0.71%)
UL : 59.24 (-1.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Ball Corporation is one of the world's leading suppliers of metal packaging to the beverage, personal care and household products industries. Its packaging products compete with plastics and glass and are produced for a variety of end uses to large, multinational beverage, personal care and household...

See More

Key Turning Points

3rd Resistance Point 49.14
2nd Resistance Point 48.66
1st Resistance Point 48.13
Last Price 47.60
1st Support Level 47.12
2nd Support Level 46.64
3rd Support Level 46.11

See More

52-Week High 63.35
Fibonacci 61.8% 55.77
Fibonacci 50% 53.43
Fibonacci 38.2% 51.09
Last Price 47.60
52-Week Low 43.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar