Ball Corporation (BALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BALL | CCK | SLGN | AMBP | |
| Company | Ball Corporation | Crown Cork & Seal Company | Silgan Holdings | Ardagh Metal Packaging S.A. | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 55.71 | 102.13 | 42.32 | 4.15 | |
| High | 55.93 | 102.93 | 42.87 | 4.31 | |
| Low | 54.94 | 101.39 | 41.79 | 4.15 | |
| Latest | 55.92 | 102.81 | 42.77 | 4.29 | |
| Change | +0.55 | +1.24 | +0.72 | +0.17 | |
| % Change | +0.99% | +1.22% | +1.71% | +4.13% | |
| Volume | 1,970,000 | 1,347,800 | 754,000 | 1,907,800 | |
| 20-Day Average Volume | 1,981,135 | 958,985 | 775,980 | 899,770 | |
| Previous Close | 55.37 | 101.57 | 42.05 | 4.12 | |
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 54.23 | 103.62 | 41.72 | 4.20 | |
| 20-Day Raw Stochastic | 91.09% | 38.45% | 73.35% | 68.89% | |
| 20-Day Relative Strength | 66.66 | 52.41 | 58.21 | 57.91 | |
| Weighted Alpha | +6.39 | +16.00 | -18.37 | +32.93 | |
| Today's Opinion | 56% Buy | 72% Buy | 8% Sell | 80% Buy | |
| Previous Opinion | 56% Buy | 72% Buy | 8% Sell | 64% Buy | |
| Last Month's Opinion | 8% Buy | 72% Buy | 56% Sell | 72% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 01/13/26 | -1.09% since 01/13/26 | +0.71% since 01/13/26 | -0.46% since 01/13/26 | |
| Low | 54.94 on 01/21/26 | 101.39 on 01/21/26 | 41.77 on 01/15/26 | 4.11 on 01/20/26 | |
| High | 56.35 on 01/15/26 | 105.83 on 01/15/26 | 43.09 on 01/14/26 | 4.43 on 01/16/26 | |
| 1-Month | |||||
| %Chg | +7.48% since 12/19/25 | +0.80% since 12/19/25 | +4.70% since 12/19/25 | +5.67% since 12/19/25 | |
| Low | 51.58 on 12/22/25 | 100.33 on 01/08/26 | 40.15 on 01/02/26 | 3.98 on 12/23/25 | |
| High | 56.35 on 01/15/26 | 106.78 on 01/06/26 | 43.72 on 01/12/26 | 4.43 on 01/16/26 | |
| 3-Month | |||||
| %Chg | +13.34% since 10/21/25 | +3.22% since 10/21/25 | -3.34% since 10/21/25 | +14.40% since 10/21/25 | |
| Low | 44.83 on 11/04/25 | 93.48 on 12/10/25 | 36.15 on 10/29/25 | 3.29 on 11/07/25 | |
| High | 56.35 on 01/15/26 | 106.78 on 01/06/26 | 45.20 on 10/28/25 | 4.43 on 01/16/26 | |
| 6-Month | |||||
| %Chg | -3.60% since 07/21/25 | -1.85% since 07/21/25 | -22.18% since 07/21/25 | -5.09% since 07/21/25 | |
| Low | 44.83 on 11/04/25 | 89.21 on 10/14/25 | 36.15 on 10/29/25 | 3.29 on 11/07/25 | |
| High | 60.28 on 07/23/25 | 108.74 on 07/22/25 | 56.85 on 07/23/25 | 4.68 on 07/22/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 14,838,440 | 11,715,895 | 4,443,339 | 2,462,524 | |
| Shares Outstanding, K | 267,987 | 115,348 | 105,668 | 597,700 | |
| Annual Sales | 11,795,000,000 | 11,801,000,000 | 5,854,690,000 | 4,908,000,000 | |
| Annual Net Income | 4,008,000,000 | 424,000,000 | 276,380,000 | -3,000,000 | |
| Last Quarter Sales | 3,379,000,000 | 3,202,000,000 | 2,008,740,000 | 1,428,000,000 | |
| Last Quarter Net Income | 321,000,000 | 214,000,000 | 113,290,000 | 27,000,000 | |
| 60-Month Beta | 1.14 | 0.75 | 0.72 | 0.55 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 11/04/25 | 2.24 on 10/20/25 | 1.22 on 10/29/25 | 0.08 on 10/23/25 | |
| Latest Earnings Date | 02/03/26 | 02/04/26 | 02/04/26 | 02/26/26 | |
| Most Recent Dividend | 0.200 on 12/01/25 | 0.260 on 11/06/25 | 0.200 on 12/01/25 | 0.100 on 11/03/25 | |
| Next Ex-Dividends Date | 12/01/25 | 11/06/25 | 12/01/25 | 11/03/25 | |
| Ratios | |||||
| Price/Earnings ttm | 15.93 | 13.63 | 10.99 | 20.81 | |