Ball Corporation (BALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BALL | CCK | SLGN | AMBP | |
| Company | Ball Corporation | Crown Cork & Seal Company | Silgan Holdings | Ardagh Metal Packaging S.A. | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 63.20 | 121.74 | 42.38 | 4.95 | |
| High | 63.83 | 122.00 | 42.61 | 5.00 | |
| Low | 63.04 | 120.29 | 41.95 | 4.93 | |
| Last | 63.58 | 121.55 | 42.22 | 4.98 | |
| Change | -0.17 | -0.11 | -0.10 | +0.03 | |
| Percent Change | -0.27% | -0.09% | -0.24% | +0.61% | |
| Volume | 219,757 | 39,913 | 27,572 | 164,772 | |
| 20-Day Average Volume | 1,826,089 | 1,100,087 | 1,641,248 | 3,035,930 | |
| Previous | 63.75 | 121.66 | 42.32 | 4.95 | |
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 63.20 | 116.28 | 44.59 | 4.74 | |
| 20-Day Raw Stochastic | 40.91% | 91.87% | 25.03% | 56.20% | |
| 20-Day Relative Strength | 53.89 | 63.84 | 45.69 | 58.85 | |
| Weighted Alpha | +19.58 | +25.95 | -7.88 | +37.11 | |
| Today's Opinion | 64% Buy | 100% Buy | 24% Buy | 100% Buy | |
| Yesterday's Opinion | 72% Buy | 100% Buy | 24% Buy | 100% Buy | |
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | 72% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.09% since 07/29/26 | +0.97% since 07/29/26 | -1.64% since 07/29/26 | +0.20% since 07/29/26 | |
| Low | 60.80 on 08/04/26 | 116.00 on 07/31/26 | 39.83 on 07/31/26 | 4.70 on 07/31/26 | |
| High | 66.15 on 07/30/26 | 122.00 on 08/05/26 | 42.99 on 07/30/26 | 5.00 on 07/30/26 | |
| 1-Month | |||||
| %Chg | -0.38% since 07/02/26 | +6.74% since 07/02/26 | -9.57% since 07/02/26 | +2.90% since 07/02/26 | |
| Low | 59.94 on 07/08/26 | 108.22 on 07/08/26 | 39.83 on 07/31/26 | 4.38 on 07/14/26 | |
| High | 67.55 on 07/28/26 | 122.00 on 08/05/26 | 48.30 on 07/17/26 | 5.43 on 07/23/26 | |
| 3-Month | |||||
| %Chg | +10.57% since 05/05/26 | +22.57% since 05/05/26 | +6.34% since 05/05/26 | +26.46% since 05/05/26 | |
| Low | 51.96 on 06/08/26 | 91.31 on 06/08/26 | 35.68 on 06/04/26 | 3.88 on 06/08/26 | |
| High | 67.55 on 07/28/26 | 122.00 on 08/05/26 | 48.30 on 07/17/26 | 5.43 on 07/23/26 | |
| 6-Month | |||||
| %Chg | -4.60% since 02/05/26 | +5.89% since 02/05/26 | -14.16% since 02/05/26 | +3.33% since 02/05/26 | |
| Low | 51.96 on 06/08/26 | 91.31 on 06/08/26 | 35.68 on 06/04/26 | 3.74 on 04/29/26 | |
| High | 68.29 on 02/11/26 | 122.00 on 08/05/26 | 49.55 on 02/06/26 | 5.43 on 07/23/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 16,973,246 | 13,231,864 | 4,472,378 | 2,958,645 | |
| Shares Outstanding, K | 266,247 | 108,761 | 105,680 | 597,706 | |
| Annual Sales, $M | 13,161,000,000 | 12,365,000,000 | 6,483,170,000 | 5,497,000,000 | |
| Annual Net Income, $M | 912,000,000 | 738,000,000 | 288,400,000 | 11,000,000 | |
| Last Qtr Sales, $M | 3,603,000,000 | 3,668,000,000 | 1,643,300,000 | 1,713,000,000 | |
| Last Qtr Income, $M | 205,000,000 | 245,000,000 | 75,800,000 | 35,000,000 | |
| 60-Month Beta | 0.98 | 0.59 | 0.68 | 0.51 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 08/04/26 | 2.49 on 07/20/26 | 0.98 on 07/29/26 | 0.11 on 07/23/26 | |
| Latest Earnings Date | 08/04/26 | 10/19/26 | 11/04/26 | 10/22/26 | |
| Most Recent Dividend | 0.200 on 06/01/26 | 0.350 on 08/06/26 | 0.210 on 06/01/26 | 0.100 on 06/11/26 | |
| Next Ex-Dividend Date | 09/01/26 | 08/06/26 | 06/01/26 | 09/10/26 | |
| Ratios | |||||
| Price/Earnings ttm | 17.28 | 14.39 | 11.33 | 17.78 | |