Ball Corporation (BALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BALL | CCK | SLGN | AMBP | |
| Company | Ball Corporation | Crown Cork & Seal Company | Silgan Holdings | Ardagh Metal Packaging S.A. | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 62.97 | 102.36 | 39.56 | 3.95 | |
| High | 62.97 | 103.29 | 39.56 | 4.02 | |
| Low | 61.25 | 100.59 | 38.91 | 3.87 | |
| Latest | 61.19 | 101.21 | 39.07 | 3.90 | |
| Change | -1.93 | -1.67 | -0.66 | -0.04 | |
| % Change | -3.06% | -1.62% | -1.66% | -1.02% | |
| Volume | 733,823 | 189,858 | 102,475 | 341,331 | |
| 20-Day Average Volume | 2,218,098 | 1,012,834 | 693,384 | 1,168,419 | |
| Previous Close | 63.12 | 102.88 | 39.73 | 3.94 | |
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 61.77 | 103.77 | 40.24 | 4.04 | |
| 20-Day Raw Stochastic | 50.63% | 31.93% | 32.47% | 14.94% | |
| 20-Day Relative Strength | 48.88 | 43.99 | 40.54 | 41.33 | |
| Weighted Alpha | +22.54 | +8.05 | -25.30 | -0.41 | |
| Today's Opinion | 48% Buy | 24% Sell | 72% Sell | 32% Sell | |
| Previous Opinion | 80% Buy | 8% Buy | 72% Sell | 24% Sell | |
| Last Month's Opinion | 56% Buy | 24% Buy | 56% Sell | 40% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.67% since 04/17/26 | -5.77% since 04/17/26 | -7.22% since 04/17/26 | -7.26% since 04/17/26 | |
| Low | 61.25 on 04/24/26 | 100.58 on 04/24/26 | 38.91 on 04/24/26 | 3.83 on 04/22/26 | |
| High | 65.07 on 04/21/26 | 107.22 on 04/20/26 | 42.14 on 04/20/26 | 4.20 on 04/20/26 | |
| 1-Month | |||||
| %Chg | +3.97% since 03/24/26 | -0.57% since 03/24/26 | unch since 03/24/26 | -6.37% since 03/24/26 | |
| Low | 57.48 on 03/30/26 | 97.20 on 03/30/26 | 37.33 on 03/30/26 | 3.83 on 04/22/26 | |
| High | 65.36 on 04/17/26 | 109.00 on 04/10/26 | 42.36 on 04/17/26 | 4.32 on 03/25/26 | |
| 3-Month | |||||
| %Chg | +7.17% since 01/23/26 | -2.84% since 01/23/26 | -10.17% since 01/23/26 | -11.68% since 01/23/26 | |
| Low | 55.89 on 01/28/26 | 97.20 on 03/30/26 | 37.33 on 03/30/26 | 3.83 on 04/22/26 | |
| High | 68.29 on 02/11/26 | 116.62 on 02/24/26 | 49.55 on 02/06/26 | 5.03 on 02/05/26 | |
| 6-Month | |||||
| %Chg | +23.36% since 10/24/25 | +2.14% since 10/24/25 | -12.61% since 10/24/25 | +2.77% since 10/24/25 | |
| Low | 44.83 on 11/04/25 | 93.48 on 12/10/25 | 36.15 on 10/29/25 | 3.29 on 11/07/25 | |
| High | 68.29 on 02/11/26 | 116.62 on 02/24/26 | 49.55 on 02/06/26 | 5.03 on 02/05/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 16,799,578 | 11,547,455 | 4,198,666 | 2,354,938 | |
| Shares Outstanding, K | 266,153 | 112,242 | 105,680 | 597,700 | |
| Annual Sales | 13,161,000,000 | 12,365,000,000 | 6,483,170,000 | 5,497,000,000 | |
| Annual Net Income | 912,000,000 | 738,000,000 | 288,400,000 | 11,000,000 | |
| Last Quarter Sales | 3,347,000,000 | 3,127,000,000 | 1,468,610,000 | 1,346,000,000 | |
| Last Quarter Net Income | 200,000,000 | 150,000,000 | 18,200,000 | -16,000,000 | |
| 60-Month Beta | 1.14 | 0.75 | 0.75 | 0.62 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 02/03/26 | 1.74 on 02/04/26 | 0.67 on 02/04/26 | 0.05 on 04/23/26 | |
| Latest Earnings Date | 05/05/26 | 04/27/26 | 04/29/26 | 04/23/26 | |
| Most Recent Dividend | 0.200 on 03/02/26 | 0.350 on 03/17/26 | 0.210 on 03/17/26 | 0.100 on 03/12/26 | |
| Next Ex-Dividends Date | 03/02/26 | 03/17/26 | 03/17/26 | 03/12/26 | |
| Ratios | |||||
| Price/Earnings ttm | 17.46 | 13.06 | 10.60 | 18.33 | |