Ball Corporation (BALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BALL | CCK | SLGN | ||
| Company | Ball Corporation | Crown Cork & Seal Company | Silgan Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 55.93 | 96.97 | 37.72 | ||
| High | 56.12 | 96.97 | 38.00 | ||
| Low | 54.47 | 95.00 | 37.47 | ||
| Latest | 54.67 | 95.08 | 37.56 | ||
| Change | -1.57 | -2.40 | -0.44 | ||
| % Change | -2.79% | -2.46% | -1.16% | ||
| Volume | 8,187,700 | 1,760,800 | 1,150,000 | ||
| 20-Day Average Volume | 3,057,670 | 1,162,970 | 787,055 | ||
| Previous Close | 56.24 | 97.48 | 38.00 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.17 | 98.44 | 38.64 | ||
| 20-Day Raw Stochastic | 2.80% | 9.72% | 21.95% | ||
| 20-Day Relative Strength | 36.80 | 39.46 | 40.74 | ||
| Weighted Alpha | -0.56 | -7.00 | -30.65 | ||
| Today's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 05/21/26 | -1.43% since 05/21/26 | -1.13% since 05/21/26 | ||
| Low | 54.47 on 05/29/26 | 95.00 on 05/29/26 | 37.24 on 05/28/26 | ||
| High | 57.54 on 05/27/26 | 99.51 on 05/27/26 | 38.94 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -9.32% since 04/29/26 | -3.98% since 04/29/26 | -5.03% since 04/29/26 | ||
| Low | 54.47 on 05/29/26 | 94.28 on 05/20/26 | 36.50 on 05/21/26 | ||
| High | 61.62 on 05/05/26 | 102.49 on 05/06/26 | 41.33 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -18.56% since 02/27/26 | -17.03% since 02/27/26 | -21.83% since 02/27/26 | ||
| Low | 54.47 on 05/29/26 | 94.28 on 05/20/26 | 36.50 on 05/21/26 | ||
| High | 66.82 on 03/02/26 | 116.38 on 03/02/26 | 48.68 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +10.38% since 11/28/25 | -1.81% since 11/28/25 | -5.25% since 11/28/25 | ||
| Low | 46.65 on 12/10/25 | 93.48 on 12/10/25 | 36.50 on 05/21/26 | ||
| High | 68.29 on 02/11/26 | 116.62 on 02/24/26 | 49.55 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,555,724 | 10,624,905 | 3,969,341 | ||
| Shares Outstanding, K | 266,247 | 111,747 | 105,680 | ||
| Annual Sales | 13,161,000,000 | 12,365,000,000 | 6,483,170,000 | ||
| Annual Net Income | 912,000,000 | 738,000,000 | 288,400,000 | ||
| Last Quarter Sales | 3,603,000,000 | 3,259,000,000 | 1,561,260,000 | ||
| Last Quarter Net Income | 205,000,000 | 175,000,000 | 63,040,000 | ||
| 60-Month Beta | 1.06 | 0.65 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 05/05/26 | 1.86 on 04/27/26 | 0.78 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 07/20/26 | 07/29/26 | ||
| Most Recent Dividend | 0.200 on 06/01/26 | 0.350 on 05/14/26 | 0.210 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 05/14/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 12.20 | 10.33 | ||