Ball Corporation (BALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BALL | CCK | SLGN | ||
| Company | Ball Corporation | Crown Cork & Seal Company | Silgan Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 59.02 | 100.02 | 38.33 | ||
| High | 59.13 | 100.14 | 38.33 | ||
| Low | 57.48 | 97.20 | 37.33 | ||
| Latest | 58.03 | 98.22 | 37.88 | ||
| Change | -1.24 | -1.36 | -0.20 | ||
| % Change | -2.09% | -1.37% | -0.53% | ||
| Volume | 3,683,700 | 1,107,600 | 808,500 | ||
| 20-Day Average Volume | 2,132,350 | 1,062,445 | 899,545 | ||
| Previous Close | 59.27 | 99.58 | 38.08 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.02 | 104.00 | 41.50 | ||
| 20-Day Raw Stochastic | 15.75% | 6.23% | 5.41% | ||
| 20-Day Relative Strength | 40.63 | 36.97 | 30.85 | ||
| Weighted Alpha | +17.46 | +10.02 | -25.03 | ||
| Today's Opinion | 40% Buy | 8% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 03/23/26 | -2.60% since 03/23/26 | -1.66% since 03/23/26 | ||
| Low | 57.40 on 03/24/26 | 97.20 on 03/30/26 | 37.33 on 03/30/26 | ||
| High | 61.22 on 03/26/26 | 103.62 on 03/26/26 | 39.59 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -13.56% since 02/27/26 | -14.29% since 02/27/26 | -21.17% since 02/27/26 | ||
| Low | 56.63 on 03/20/26 | 97.20 on 03/30/26 | 37.33 on 03/30/26 | ||
| High | 66.82 on 03/02/26 | 116.38 on 03/02/26 | 48.68 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +10.20% since 12/26/25 | -4.55% since 12/26/25 | -7.32% since 12/26/25 | ||
| Low | 52.22 on 01/02/26 | 97.20 on 03/30/26 | 37.33 on 03/30/26 | ||
| High | 68.29 on 02/11/26 | 116.62 on 02/24/26 | 49.55 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +17.28% since 09/26/25 | +1.18% since 09/26/25 | -10.87% since 09/26/25 | ||
| Low | 44.83 on 11/04/25 | 89.21 on 10/14/25 | 36.15 on 10/29/25 | ||
| High | 68.29 on 02/11/26 | 116.62 on 02/24/26 | 49.55 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,774,889 | 11,177,058 | 4,015,232 | ||
| Shares Outstanding, K | 266,153 | 112,242 | 105,442 | ||
| Annual Sales | 13,161,000,000 | 12,365,000,000 | 6,483,170,000 | ||
| Annual Net Income | 912,000,000 | 738,000,000 | 288,400,000 | ||
| Last Quarter Sales | 3,347,000,000 | 3,127,000,000 | 1,468,610,000 | ||
| Last Quarter Net Income | 200,000,000 | 150,000,000 | 18,200,000 | ||
| 60-Month Beta | 1.10 | 0.70 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 02/03/26 | 1.74 on 02/04/26 | 0.67 on 02/04/26 | ||
| Latest Earnings Date | 05/05/26 | 04/27/26 | 04/29/26 | ||
| Most Recent Dividend | 0.200 on 03/02/26 | 0.350 on 03/17/26 | 0.210 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 03/17/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.61 | 13.04 | 10.43 | ||