Ball Corporation
(BALL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BALL | CCK | SLGN | ||
| Company | Ball Corporation | Crown Cork & Seal Company | Silgan Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.02 | 111.82 | 48.72 | ||
| High | 66.68 | 112.09 | 48.95 | ||
| Low | 65.34 | 109.03 | 48.14 | ||
| Latest | 66.65 | 110.29 | 48.68 | ||
| Change | +0.18 | -2.59 | -0.21 | ||
| % Change | +0.27% | -2.29% | -0.43% | ||
| Volume | 2,279,117 | 1,670,548 | 991,128 | ||
| 20-Day Average Volume | 2,418,655 | 1,321,800 | 1,005,395 | ||
| Previous Close | 66.47 | 112.88 | 48.89 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.52 | 106.35 | 44.04 | ||
| 20-Day Raw Stochastic | 97.37% | 61.55% | 88.82% | ||
| 20-Day Relative Strength | 83.65 | 59.73 | 75.02 | ||
| Weighted Alpha | +43.24 | +26.62 | -3.40 | ||
| Today's Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.57% since 02/02/26 | +2.33% since 02/02/26 | +12.71% since 02/02/26 | ||
| Low | 58.20 on 02/03/26 | 108.30 on 02/03/26 | 43.21 on 02/03/26 | ||
| High | 66.97 on 02/05/26 | 115.85 on 02/05/26 | 49.55 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +19.83% since 01/09/26 | +5.51% since 01/09/26 | +13.92% since 01/09/26 | ||
| Low | 54.81 on 01/13/26 | 101.39 on 01/21/26 | 41.77 on 01/15/26 | ||
| High | 66.97 on 02/05/26 | 115.85 on 02/05/26 | 49.55 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +36.08% since 11/07/25 | +12.75% since 11/07/25 | +27.43% since 11/07/25 | ||
| Low | 46.06 on 11/10/25 | 93.48 on 12/10/25 | 37.12 on 11/10/25 | ||
| High | 66.97 on 02/05/26 | 115.85 on 02/05/26 | 49.55 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +23.29% since 08/08/25 | +8.68% since 08/08/25 | +4.98% since 08/08/25 | ||
| Low | 44.83 on 11/04/25 | 89.21 on 10/14/25 | 36.15 on 10/29/25 | ||
| High | 66.97 on 02/05/26 | 115.85 on 02/05/26 | 49.55 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,813,096 | 13,020,481 | 5,166,108 | ||
| Shares Outstanding, K | 267,987 | 115,348 | 105,668 | ||
| Annual Sales | 11,795,000,000 | 11,801,000,000 | 5,854,690,000 | ||
| Annual Net Income | 4,008,000,000 | 424,000,000 | 276,380,000 | ||
| Last Quarter Sales | 3,379,000,000 | 3,202,000,000 | 2,008,740,000 | ||
| Last Quarter Net Income | 321,000,000 | 214,000,000 | 113,290,000 | ||
| 60-Month Beta | 1.13 | 0.73 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 02/03/26 | 1.74 on 02/04/26 | 0.67 on 02/04/26 | ||
| Latest Earnings Date | 05/05/26 | 04/27/26 | 04/29/26 | ||
| Most Recent Dividend | 0.200 on 12/01/25 | 0.260 on 11/06/25 | 0.200 on 12/01/25 | ||
| Next Ex-Dividends Date | 03/02/26 | 11/06/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.44 | 14.64 | 13.14 | ||