Ball Corporation (BALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BALL | CCK | SLGN | ||
| Company | Ball Corporation | Crown Cork & Seal Company | Silgan Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.46 | 120.49 | 41.32 | ||
| High | 63.56 | 122.21 | 42.10 | ||
| Low | 62.40 | 119.25 | 41.20 | ||
| Last | 63.45 | 120.69 | 41.71 | ||
| Change | +0.32 | -0.41 | +0.17 | ||
| Percent Change | +0.51% | -0.34% | +0.41% | ||
| Volume | 1,763,000 | 588,100 | 717,000 | ||
| 20-Day Average Volume | 1,992,085 | 1,129,905 | 1,686,795 | ||
| Previous | 63.13 | 121.10 | 41.54 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.41 | 117.37 | 44.34 | ||
| 20-Day Raw Stochastic | 44.97% | 84.30% | 22.20% | ||
| 20-Day Relative Strength | 54.78 | 62.80 | 45.26 | ||
| Weighted Alpha | +20.38 | +25.61 | -8.59 | ||
| Today's Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 07/31/26 | +2.41% since 07/31/26 | +4.33% since 07/31/26 | ||
| Low | 60.80 on 08/04/26 | 118.30 on 08/04/26 | 40.35 on 08/03/26 | ||
| High | 66.07 on 08/03/26 | 122.91 on 08/06/26 | 42.92 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +1.26% since 07/07/26 | +7.30% since 07/07/26 | -7.68% since 07/07/26 | ||
| Low | 59.94 on 07/08/26 | 108.22 on 07/08/26 | 39.83 on 07/31/26 | ||
| High | 67.55 on 07/28/26 | 122.91 on 08/06/26 | 48.30 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +8.63% since 05/07/26 | +19.39% since 05/07/26 | +3.60% since 05/07/26 | ||
| Low | 51.96 on 06/08/26 | 91.31 on 06/08/26 | 35.68 on 06/04/26 | ||
| High | 67.55 on 07/28/26 | 122.91 on 08/06/26 | 48.30 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -4.54% since 02/06/26 | +6.92% since 02/06/26 | -14.69% since 02/06/26 | ||
| Low | 51.96 on 06/08/26 | 91.31 on 06/08/26 | 35.68 on 06/04/26 | ||
| High | 68.29 on 02/11/26 | 122.91 on 08/06/26 | 49.41 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,795,406 | 13,126,365 | 4,407,913 | ||
| Shares Outstanding, K | 264,703 | 108,761 | 105,680 | ||
| Annual Sales, $M | 13,161,000,000 | 12,365,000,000 | 6,483,170,000 | ||
| Annual Net Income, $M | 912,000,000 | 738,000,000 | 288,400,000 | ||
| Last Qtr Sales, $M | 3,603,000,000 | 3,668,000,000 | 1,643,300,000 | ||
| Last Qtr Income, $M | 205,000,000 | 245,000,000 | 75,800,000 | ||
| 60-Month Beta | 0.98 | 0.59 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 08/04/26 | 2.49 on 07/20/26 | 0.98 on 07/29/26 | ||
| Latest Earnings Date | 11/03/26 | 10/19/26 | 11/04/26 | ||
| Most Recent Dividend | 0.200 on 06/01/26 | 0.350 on 08/06/26 | 0.210 on 06/01/26 | ||
| Next Ex-Dividend Date | 09/01/26 | 08/06/26 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.19 | 14.54 | 11.38 | ||