Ball Corporation (BALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BALL | CCK | SLGN | ||
| Company | Ball Corporation | Crown Cork & Seal Company | Silgan Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.29 | 107.01 | 41.85 | ||
| High | 64.84 | 107.23 | 42.14 | ||
| Low | 63.90 | 104.71 | 41.37 | ||
| Latest | 64.07 | 104.11 | 41.76 | ||
| Change | -0.41 | -3.04 | -0.23 | ||
| % Change | -0.64% | -2.84% | -0.55% | ||
| Volume | 960,573 | 493,580 | 268,671 | ||
| 20-Day Average Volume | 2,182,448 | 1,005,344 | 754,066 | ||
| Previous Close | 64.48 | 107.15 | 41.99 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.15 | 103.73 | 40.09 | ||
| 20-Day Raw Stochastic | 88.19% | 68.52% | 92.25% | ||
| 20-Day Relative Strength | 58.97 | 49.97 | 51.20 | ||
| Weighted Alpha | +30.84 | +14.60 | -17.05 | ||
| Today's Opinion | 80% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 80% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 04/13/26 | -2.35% since 04/13/26 | +0.24% since 04/13/26 | ||
| Low | 62.42 on 04/15/26 | 104.14 on 04/16/26 | 40.14 on 04/15/26 | ||
| High | 65.36 on 04/17/26 | 108.68 on 04/17/26 | 42.36 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +12.90% since 03/20/26 | +6.95% since 03/20/26 | +10.27% since 03/20/26 | ||
| Low | 57.40 on 03/24/26 | 97.20 on 03/30/26 | 37.33 on 03/30/26 | ||
| High | 65.36 on 04/17/26 | 109.00 on 04/10/26 | 42.36 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +16.34% since 01/20/26 | +3.66% since 01/20/26 | -0.19% since 01/20/26 | ||
| Low | 54.94 on 01/21/26 | 97.20 on 03/30/26 | 37.33 on 03/30/26 | ||
| High | 68.29 on 02/11/26 | 116.62 on 02/24/26 | 49.55 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +32.25% since 10/20/25 | +11.52% since 10/20/25 | -3.61% since 10/20/25 | ||
| Low | 44.83 on 11/04/25 | 93.48 on 12/10/25 | 36.15 on 10/29/25 | ||
| High | 68.29 on 02/11/26 | 116.62 on 02/24/26 | 49.55 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,161,548 | 12,026,729 | 4,427,510 | ||
| Shares Outstanding, K | 266,153 | 112,242 | 105,442 | ||
| Annual Sales | 13,161,000,000 | 12,365,000,000 | 6,483,170,000 | ||
| Annual Net Income | 912,000,000 | 738,000,000 | 288,400,000 | ||
| Last Quarter Sales | 3,347,000,000 | 3,127,000,000 | 1,468,610,000 | ||
| Last Quarter Net Income | 200,000,000 | 150,000,000 | 18,200,000 | ||
| 60-Month Beta | 1.14 | 0.75 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 02/03/26 | 1.74 on 02/04/26 | 0.67 on 02/04/26 | ||
| Latest Earnings Date | 05/05/26 | 04/27/26 | 04/29/26 | ||
| Most Recent Dividend | 0.200 on 03/02/26 | 0.350 on 03/17/26 | 0.210 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 03/17/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.65 | 13.37 | 10.97 | ||