Ball Corporation (BALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BALL | CCK | SLGN | ||
| Company | Ball Corporation | Crown Cork & Seal Company | Silgan Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 61.21 | 110.26 | 44.28 | ||
| High | 62.07 | 112.31 | 45.51 | ||
| Low | 60.90 | 109.59 | 43.94 | ||
| Latest | 61.69 | 111.47 | 44.98 | ||
| Change | +0.69 | +1.76 | +0.97 | ||
| % Change | +1.13% | +1.60% | +2.20% | ||
| Volume | 1,338,278 | 780,309 | 756,450 | ||
| 20-Day Average Volume | 3,017,055 | 1,191,085 | 929,910 | ||
| Previous Close | 61.00 | 109.71 | 44.01 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.26 | 107.22 | 43.83 | ||
| 20-Day Raw Stochastic | 75.60% | 80.91% | 72.99% | ||
| 20-Day Relative Strength | 58.07 | 63.79 | 62.29 | ||
| Weighted Alpha | +10.57 | +9.31 | -9.37 | ||
| Today's Opinion | 72% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 07/02/26 | -1.61% since 07/02/26 | -3.04% since 07/02/26 | ||
| Low | 59.94 on 07/08/26 | 108.22 on 07/08/26 | 43.15 on 07/08/26 | ||
| High | 63.94 on 07/06/26 | 115.18 on 07/07/26 | 47.13 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +12.74% since 06/10/26 | +16.78% since 06/10/26 | +14.28% since 06/10/26 | ||
| Low | 54.72 on 06/11/26 | 95.75 on 06/11/26 | 39.17 on 06/11/26 | ||
| High | 63.94 on 07/06/26 | 115.18 on 07/07/26 | 47.13 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -0.96% since 04/10/26 | +4.23% since 04/10/26 | +8.44% since 04/10/26 | ||
| Low | 51.96 on 06/08/26 | 91.31 on 06/08/26 | 35.68 on 06/04/26 | ||
| High | 65.36 on 04/17/26 | 115.18 on 07/07/26 | 47.13 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +10.91% since 01/09/26 | +6.64% since 01/09/26 | +5.27% since 01/09/26 | ||
| Low | 51.96 on 06/08/26 | 91.31 on 06/08/26 | 35.68 on 06/04/26 | ||
| High | 68.29 on 02/11/26 | 116.62 on 02/24/26 | 49.55 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,241,068 | 12,259,764 | 4,650,977 | ||
| Shares Outstanding, K | 266,247 | 111,747 | 105,680 | ||
| Annual Sales | 13,161,000,000 | 12,365,000,000 | 6,483,170,000 | ||
| Annual Net Income | 912,000,000 | 738,000,000 | 288,400,000 | ||
| Last Quarter Sales | 3,603,000,000 | 3,259,000,000 | 1,561,260,000 | ||
| Last Quarter Net Income | 205,000,000 | 175,000,000 | 63,040,000 | ||
| 60-Month Beta | 0.98 | 0.60 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 05/05/26 | 1.86 on 04/27/26 | 0.78 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 07/20/26 | 07/29/26 | ||
| Most Recent Dividend | 0.200 on 06/01/26 | 0.350 on 05/14/26 | 0.210 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 05/14/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.99 | 13.67 | 11.96 | ||