Ball Corporation (BALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BALL | CCK | SLGN | ||
| Company | Ball Corporation | Crown Cork & Seal Company | Silgan Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 62.09 | 117.43 | 41.53 | ||
| High | 63.17 | 118.44 | 42.25 | ||
| Low | 62.00 | 116.54 | 41.08 | ||
| Last | 62.62 | 116.92 | 41.19 | ||
| Change | +0.95 | +0.06 | +0.07 | ||
| Percent Change | +1.54% | +0.05% | +0.17% | ||
| Volume | 1,781,600 | 833,600 | 753,100 | ||
| 20-Day Average Volume | 1,939,785 | 949,825 | 1,516,040 | ||
| Previous | 61.67 | 116.86 | 41.12 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.47 | 119.10 | 42.57 | ||
| 20-Day Raw Stochastic | 26.96% | 37.01% | 16.39% | ||
| 20-Day Relative Strength | 52.01 | 53.64 | 44.87 | ||
| Weighted Alpha | +18.28 | +20.08 | -10.91 | ||
| Today's Opinion | 80% Buy | 80% Buy | 24% Sell | ||
| Yesterday's Opinion | 80% Buy | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 08/12/26 | -3.14% since 08/12/26 | +1.28% since 08/12/26 | ||
| Low | 60.90 on 08/14/26 | 116.06 on 08/18/26 | 41.07 on 08/18/26 | ||
| High | 63.17 on 08/19/26 | 122.06 on 08/13/26 | 42.69 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 07/17/26 | -0.25% since 07/17/26 | -12.70% since 07/17/26 | ||
| Low | 60.80 on 08/04/26 | 113.40 on 07/24/26 | 39.83 on 07/31/26 | ||
| High | 67.55 on 07/28/26 | 122.91 on 08/06/26 | 48.13 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +13.63% since 05/19/26 | +22.76% since 05/19/26 | +11.05% since 05/19/26 | ||
| Low | 51.96 on 06/08/26 | 91.31 on 06/08/26 | 35.68 on 06/04/26 | ||
| High | 67.55 on 07/28/26 | 122.91 on 08/06/26 | 48.30 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -5.16% since 02/19/26 | +2.83% since 02/19/26 | -14.13% since 02/19/26 | ||
| Low | 51.96 on 06/08/26 | 91.31 on 06/08/26 | 35.68 on 06/04/26 | ||
| High | 67.70 on 02/24/26 | 122.91 on 08/06/26 | 48.98 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,324,234 | 12,709,811 | 4,345,644 | ||
| Shares Outstanding, K | 264,703 | 108,761 | 105,682 | ||
| Annual Sales, $M | 13,161,000,000 | 12,365,000,000 | 6,483,170,000 | ||
| Annual Net Income, $M | 912,000,000 | 738,000,000 | 288,400,000 | ||
| Last Qtr Sales, $M | 3,997,000,000 | 3,668,000,000 | 1,643,270,000 | ||
| Last Qtr Income, $M | 221,000,000 | 245,000,000 | 75,760,000 | ||
| 60-Month Beta | 0.98 | 0.59 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 08/04/26 | 2.49 on 07/20/26 | 0.98 on 07/29/26 | ||
| Latest Earnings Date | 11/03/26 | 10/19/26 | 11/04/26 | ||
| Most Recent Dividend | 0.200 on 06/01/26 | 0.350 on 08/06/26 | 0.210 on 06/01/26 | ||
| Next Ex-Dividend Date | 09/01/26 | 08/06/26 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.69 | 13.95 | 11.42 | ||