Ball Corporation (BALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BALL | CCK | SLGN | ||
| Company | Ball Corporation | Crown Cork & Seal Company | Silgan Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.35 | 110.94 | 46.47 | ||
| High | 64.84 | 111.06 | 46.47 | ||
| Low | 62.92 | 107.45 | 45.55 | ||
| Latest | 63.22 | 108.15 | 45.86 | ||
| Change | -1.56 | -3.15 | -0.93 | ||
| % Change | -2.41% | -2.83% | -1.99% | ||
| Volume | 2,024,500 | 812,900 | 1,023,200 | ||
| 20-Day Average Volume | 2,134,595 | 1,115,365 | 1,092,260 | ||
| Previous Close | 64.78 | 111.30 | 46.79 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.35 | 112.92 | 48.13 | ||
| 20-Day Raw Stochastic | 5.66% | 7.63% | 7.70% | ||
| 20-Day Relative Strength | 53.82 | 47.22 | 49.73 | ||
| Weighted Alpha | +23.95 | +18.46 | -9.98 | ||
| Today's Opinion | 80% Buy | 80% Buy | 32% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.12% since 02/26/26 | -6.25% since 02/26/26 | -3.41% since 02/26/26 | ||
| Low | 62.92 on 03/05/26 | 107.45 on 03/05/26 | 45.55 on 03/05/26 | ||
| High | 67.25 on 02/27/26 | 116.38 on 03/02/26 | 48.68 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -4.49% since 02/05/26 | -5.30% since 02/05/26 | -6.16% since 02/05/26 | ||
| Low | 62.92 on 03/05/26 | 107.45 on 03/05/26 | 45.55 on 03/05/26 | ||
| High | 68.29 on 02/11/26 | 116.62 on 02/24/26 | 49.55 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +28.94% since 12/05/25 | +10.41% since 12/05/25 | +18.53% since 12/05/25 | ||
| Low | 46.65 on 12/10/25 | 93.48 on 12/10/25 | 37.72 on 12/09/25 | ||
| High | 68.29 on 02/11/26 | 116.62 on 02/24/26 | 49.55 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +24.11% since 09/05/25 | +14.77% since 09/05/25 | +1.53% since 09/05/25 | ||
| Low | 44.83 on 11/04/25 | 89.21 on 10/14/25 | 36.15 on 10/29/25 | ||
| High | 68.29 on 02/11/26 | 116.62 on 02/24/26 | 49.55 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,236,468 | 12,602,052 | 4,933,631 | ||
| Shares Outstanding, K | 266,077 | 113,226 | 105,442 | ||
| Annual Sales | 13,161,000,000 | 12,365,000,000 | 6,483,170,000 | ||
| Annual Net Income | 912,000,000 | 738,000,000 | 288,400,000 | ||
| Last Quarter Sales | 3,347,000,000 | 3,127,000,000 | 1,468,610,000 | ||
| Last Quarter Net Income | 200,000,000 | 150,000,000 | 18,200,000 | ||
| 60-Month Beta | 1.10 | 0.70 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 02/03/26 | 1.74 on 02/04/26 | 0.67 on 02/04/26 | ||
| Latest Earnings Date | 05/05/26 | 04/27/26 | 04/29/26 | ||
| Most Recent Dividend | 0.200 on 03/02/26 | 0.260 on 11/06/25 | 0.200 on 12/01/25 | ||
| Next Ex-Dividends Date | 03/02/26 | 03/17/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.16 | 14.47 | 12.77 | ||