Ball Corporation (BALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BALL | CCK | SLGN | ||
| Company | Ball Corporation | Crown Cork & Seal Company | Silgan Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.11 | 120.05 | 42.65 | ||
| High | 66.15 | 120.26 | 42.99 | ||
| Low | 64.38 | 116.70 | 40.65 | ||
| Last | 65.31 | 118.37 | 41.06 | ||
| Change | -0.53 | -1.39 | -1.59 | ||
| Percent Change | -0.80% | -1.16% | -3.73% | ||
| Volume | 1,447,700 | 714,700 | 2,943,200 | ||
| 20-Day Average Volume | 1,850,870 | 1,179,115 | 1,610,280 | ||
| Previous | 65.84 | 119.76 | 42.65 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.82 | 114.68 | 45.40 | ||
| 20-Day Raw Stochastic | 70.56% | 74.20% | 6.34% | ||
| 20-Day Relative Strength | 62.39 | 61.92 | 41.66 | ||
| Weighted Alpha | +20.91 | +25.45 | -9.67 | ||
| Today's Opinion | 72% Buy | 100% Buy | 24% Sell | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.95% since 07/23/26 | +3.39% since 07/23/26 | -9.68% since 07/23/26 | ||
| Low | 61.69 on 07/24/26 | 113.40 on 07/24/26 | 40.57 on 07/29/26 | ||
| High | 67.55 on 07/28/26 | 121.90 on 07/28/26 | 48.13 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +4.66% since 06/30/26 | +5.86% since 06/30/26 | -11.49% since 06/30/26 | ||
| Low | 59.94 on 07/08/26 | 108.22 on 07/08/26 | 40.57 on 07/29/26 | ||
| High | 67.55 on 07/28/26 | 121.90 on 07/28/26 | 48.30 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +6.93% since 04/30/26 | +20.40% since 04/30/26 | +1.26% since 04/30/26 | ||
| Low | 51.96 on 06/08/26 | 91.31 on 06/08/26 | 35.68 on 06/04/26 | ||
| High | 67.55 on 07/28/26 | 121.90 on 07/28/26 | 48.30 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +14.84% since 01/30/26 | +13.08% since 01/30/26 | -4.84% since 01/30/26 | ||
| Low | 51.96 on 06/08/26 | 91.31 on 06/08/26 | 35.68 on 06/04/26 | ||
| High | 68.29 on 02/11/26 | 121.90 on 07/28/26 | 49.55 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,529,702 | 13,382,821 | 4,507,252 | ||
| Shares Outstanding, K | 266,247 | 111,747 | 105,680 | ||
| Annual Sales, $M | 13,161,000,000 | 12,365,000,000 | 6,483,170,000 | ||
| Annual Net Income, $M | 912,000,000 | 738,000,000 | 288,400,000 | ||
| Last Qtr Sales, $M | 3,603,000,000 | 3,668,000,000 | 1,561,260,000 | ||
| Last Qtr Income, $M | 205,000,000 | 245,000,000 | 63,040,000 | ||
| 60-Month Beta | 0.98 | 0.60 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 05/05/26 | 2.49 on 07/20/26 | 0.98 on 07/29/26 | ||
| Latest Earnings Date | 08/04/26 | 10/19/26 | 07/29/26 | ||
| Most Recent Dividend | 0.200 on 06/01/26 | 0.350 on 05/14/26 | 0.210 on 06/01/26 | ||
| Next Ex-Dividend Date | 06/01/26 | 08/06/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.74 | 14.55 | 13.05 | ||