Ball Corporation (BALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BALL | CCK | SLGN | ||
Company | Ball Corporation | Crown Cork & Seal Company | Silgan Holdings | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 68.94 | 83.50 | 46.95 | ||
High | 69.79 | 83.84 | 47.17 | ||
Low | 68.74 | 83.06 | 46.67 | ||
Last | 69.85 | 83.81 | 46.77 | ||
Change | +0.64 | -0.03 | -0.37 | ||
% Change | +0.92% | -0.04% | -0.78% | ||
Volume | 657,291 | 585,283 | 73,069 | ||
20-Day Average Volume | 2,106,630 | 1,257,299 | 579,982 | ||
Previous Close | 69.21 | 83.84 | 47.14 | ||
Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 66.89 | 80.01 | 46.90 | ||
20-Day Raw Stochastic | 77.71% | 81.50% | 50.29% | ||
20-Day Relative Strength | 62.67% | 63.16% | 51.91% | ||
Weighted Alpha | +32.56 | +1.07 | +1.31 | ||
Today's Opinion | 100% Buy | 8% Sell | 80% Buy | ||
Previous Opinion | 100% Buy | 8% Sell | 96% Buy | ||
Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.92% since 05/01/24 | +0.82% since 05/01/24 | +4.77% since 05/01/24 | ||
Low | 67.79 on 05/02/24 | 82.09 on 05/03/24 | 45.00 on 05/02/24 | ||
High | 69.73 on 05/08/24 | 84.19 on 05/07/24 | 47.31 on 05/07/24 | ||
1-Month | |||||
%Chg | +4.47% since 04/08/24 | +8.77% since 04/08/24 | -2.93% since 04/08/24 | ||
Low | 63.56 on 04/16/24 | 75.28 on 04/15/24 | 44.28 on 05/01/24 | ||
High | 71.32 on 04/30/24 | 85.66 on 04/30/24 | 49.72 on 04/10/24 | ||
3-Month | |||||
%Chg | +17.67% since 02/08/24 | +12.72% since 02/08/24 | +5.48% since 02/08/24 | ||
Low | 58.21 on 02/09/24 | 71.00 on 02/16/24 | 42.90 on 03/06/24 | ||
High | 71.32 on 04/30/24 | 85.66 on 04/30/24 | 49.72 on 04/10/24 | ||
6-Month | |||||
%Chg | +39.21% since 11/08/23 | +3.12% since 11/08/23 | +13.40% since 11/08/23 | ||
Low | 48.05 on 11/10/23 | 69.61 on 02/06/24 | 40.01 on 11/13/23 | ||
High | 71.32 on 04/30/24 | 93.79 on 12/28/23 | 49.72 on 04/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 21,845,582 | 10,127,368 | 5,033,374 | ||
Shares Outstanding, K | 315,642 | 120,794 | 106,775 | ||
Annual Sales | 14,029,000,000 | 12,010,000,000 | 5,988,210,000 | ||
Annual Net Income | 707,000,000 | 450,000,000 | 325,970,000 | ||
Last Quarter Sales | 2,874,000,000 | 2,784,000,000 | 1,317,000,000 | ||
Last Quarter Net Income | 3,685,000,000 | 67,000,000 | 55,200,000 | ||
60-Month Beta | 0.87 | 0.88 | 0.69 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.68 on 04/26/24 | 1.02 on 04/29/24 | 0.69 on 05/01/24 | ||
Latest Earnings Date | 04/26/24 | 04/29/24 | 05/01/24 | ||
Most Recent Dividend | 0.200 on 02/29/24 | 0.250 on 03/13/24 | 0.190 on 03/13/24 | ||
Next Ex-Dividends Date | 05/31/24 | 06/13/24 | 03/13/24 | ||
Ratios | |||||
Price/Earnings ttm | 23.76 | 14.69 | 14.09 |