Ball Corporation (BALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BALL | CCK | SLGN | ||
| Company | Ball Corporation | Crown Cork & Seal Company | Silgan Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 59.03 | 101.35 | 40.36 | ||
| High | 59.30 | 101.96 | 40.78 | ||
| Low | 57.53 | 97.73 | 39.34 | ||
| Latest | 58.14 | 100.11 | 39.64 | ||
| Change | -0.38 | -1.08 | -0.62 | ||
| % Change | -0.65% | -1.07% | -1.54% | ||
| Volume | 524,116 | 381,242 | 123,893 | ||
| 20-Day Average Volume | 2,876,127 | 1,135,725 | 753,902 | ||
| Previous Close | 58.52 | 101.19 | 40.26 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.27 | 101.84 | 40.12 | ||
| 20-Day Raw Stochastic | 6.63% | 17.39% | 24.61% | ||
| 20-Day Relative Strength | 40.65 | 43.78 | 44.68 | ||
| Weighted Alpha | +6.79 | -1.82 | -26.82 | ||
| Today's Opinion | 40% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.45% since 05/04/26 | +0.39% since 05/04/26 | +0.38% since 05/04/26 | ||
| Low | 57.06 on 05/05/26 | 97.72 on 05/11/26 | 38.67 on 05/05/26 | ||
| High | 61.62 on 05/05/26 | 102.49 on 05/06/26 | 41.31 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -7.51% since 04/10/26 | -7.02% since 04/10/26 | -4.89% since 04/10/26 | ||
| Low | 57.06 on 05/05/26 | 97.50 on 04/28/26 | 38.50 on 04/28/26 | ||
| High | 65.36 on 04/17/26 | 108.68 on 04/17/26 | 42.36 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -14.45% since 02/11/26 | -10.81% since 02/11/26 | -18.63% since 02/11/26 | ||
| Low | 56.63 on 03/20/26 | 97.20 on 03/30/26 | 37.33 on 03/30/26 | ||
| High | 68.15 on 02/12/26 | 116.62 on 02/24/26 | 49.41 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +21.93% since 11/11/25 | -0.72% since 11/11/25 | +1.28% since 11/11/25 | ||
| Low | 46.41 on 11/12/25 | 93.48 on 12/10/25 | 37.16 on 11/18/25 | ||
| High | 68.29 on 02/11/26 | 116.62 on 02/24/26 | 49.55 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,580,775 | 11,307,679 | 4,254,677 | ||
| Shares Outstanding, K | 266,247 | 111,747 | 105,680 | ||
| Annual Sales | 13,161,000,000 | 12,365,000,000 | 6,483,170,000 | ||
| Annual Net Income | 912,000,000 | 738,000,000 | 288,400,000 | ||
| Last Quarter Sales | 3,347,000,000 | 3,259,000,000 | 1,561,300,000 | ||
| Last Quarter Net Income | 200,000,000 | 175,000,000 | 63,000,000 | ||
| 60-Month Beta | 1.06 | 0.65 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 05/05/26 | 1.86 on 04/27/26 | 0.78 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 07/20/26 | 07/29/26 | ||
| Most Recent Dividend | 0.200 on 03/02/26 | 0.350 on 03/17/26 | 0.210 on 03/17/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 05/14/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.49 | 12.65 | 10.94 | ||