Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P GS Excess Index Mar '26 (G7H26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
GSCI Excess Return
Contract Size
$100 times Index
Tick Size
0.001 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$100
Expiration Date
03/16/26 (expired)

Seasonal Chart

S&P GS Excess Index Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
329.084 +21.62%
on 02/18/26
408.451 -2.02%
on 03/13/26
+79.396 (+24.75%)
since 02/17/26
3-Month
298.118 +34.25%
on 12/18/25
408.451 -2.02%
on 03/13/26
+101.864 (+34.14%)
since 12/17/25
52-Week
274.629 +45.73%
on 04/08/25
408.451 -2.02%
on 03/13/26
+100.344 (+33.46%)
since 03/17/25

More S&P GS Excess Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Recover on Hopes Strait of Hormuz Could Soon Reopen Barchart - Thu Apr 2, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.11%. June E-mini...

ALK : 37.33 (-0.85%)
APO : 107.04 (-2.91%)
UAL : 92.21 (-3.02%)
ARES : 102.43 (-3.19%)
CARR : 55.71 (-2.09%)
$IUXX : 24,045.53 (+0.11%)
ZNM26 : 110-245 (-0.23%)
MTDR : 62.90 (+3.69%)
TSLA : 360.59 (-5.42%)
ESM26 : 6,603.75 (-0.28%)
NCLH : 18.93 (-2.32%)
BX : 113.05 (-1.12%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Pare Losses on Hormuz Report Barchart - Thu Apr 2, 10:31AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. June E-mini S&P futures...

ALK : 37.33 (-0.85%)
AMAT : 348.47 (-1.51%)
UAL : 92.21 (-3.02%)
MPC : 241.73 (+1.50%)
CVX : 198.97 (+0.79%)
$IUXX : 24,045.53 (+0.11%)
ASML : 1,317.23 (-3.13%)
ZNM26 : 110-245 (-0.23%)
OXY : 62.97 (+1.19%)
MTDR : 62.90 (+3.69%)
TSLA : 360.59 (-5.42%)
ESM26 : 6,603.75 (-0.28%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Sink as President Trump Signals Iran War Will Drag On Barchart - Thu Apr 2, 9:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures...

ALK : 37.33 (-0.85%)
APO : 107.04 (-2.91%)
GOOGL : 295.77 (-0.54%)
ARES : 102.43 (-3.19%)
AAPL : 255.92 (+0.11%)
SNDK : 701.59 (+1.28%)
HL : 19.18 (unch)
CDE : 19.09 (-0.10%)
OXY : 62.97 (+1.19%)
TSLA : 360.59 (-5.42%)
FANG : 193.88 (+1.71%)
STX : 429.36 (+1.47%)
Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock
E-minis Slide 1.5%+ as Headline-Driven Market Strikes Again Blue Line Futures - Thu Apr 2, 9:02AM CDT

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock
Stocks Tumble Before the Open as Oil Prices Jump After Trump’s Iran Address Barchart - Thu Apr 2, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are down -1.27%, and June Nasdaq 100 E-Mini futures (NQM26) are down -1.65% this morning as doubts over a quick resolution to the Middle East conflict dampened sentiment...

NVDA : 177.39 (+0.93%)
UAL : 92.21 (-3.02%)
SNDK : 701.59 (+1.28%)
MU : 366.24 (-0.44%)
STLAP.FP : 6.574 (+3.97%)
NKE : 44.19 (-0.99%)
DAL : 66.76 (-1.24%)
ESM26 : 6,603.75 (-0.28%)
TSLA : 360.59 (-5.42%)
WDC : 294.97 (-0.93%)
NEM : 114.05 (+0.23%)
FCX : 61.38 (+0.29%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Settle Higher on Hopes for Conclusion to Iran War Barchart - Wed Apr 1, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.18%. June E-mini...

ALK : 37.33 (-0.85%)
MPC : 241.73 (+1.50%)
SNDK : 701.59 (+1.28%)
HL : 19.18 (unch)
CDE : 19.09 (-0.10%)
LITE : 826.88 (+8.14%)
OXY : 62.97 (+1.19%)
NCNO : 17.10 (+3.20%)
GLW : 147.92 (+3.89%)
FANG : 193.88 (+1.71%)
STX : 429.36 (+1.47%)
WDC : 294.97 (-0.93%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Climb on War-End Optimism Barchart - Wed Apr 1, 10:19AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.97%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.45%. June E-mini S&P futures (ESM26...

ALK : 37.33 (-0.85%)
MPC : 241.73 (+1.50%)
SNDK : 701.59 (+1.28%)
HL : 19.18 (unch)
CDE : 19.09 (-0.10%)
LITE : 826.88 (+8.14%)
OXY : 62.97 (+1.19%)
NCNO : 17.10 (+3.20%)
GLW : 147.92 (+3.89%)
FANG : 193.88 (+1.71%)
STX : 429.36 (+1.47%)
WDC : 294.97 (-0.93%)
Crude Oil pumpjack at sunset by Zbynek Burival via Unsplash
Oil Price Predictions Surge to $200 a Barrel as the Strait of Hormuz Blockage Drags On Barchart - Wed Apr 1, 9:32AM CDT

Discussion of a recent analyst perspective on the price of oil increasing.

CLK26 : 111.54s (+11.41%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks Rally on Optimism that the War in Iran is Near a Conclusion Barchart - Wed Apr 1, 9:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.68%. June E-mini S&P futures (ESM26...

AMAT : 348.47 (-1.51%)
B : 41.64 (-1.33%)
SNDK : 701.59 (+1.28%)
HL : 19.18 (unch)
CDE : 19.09 (-0.10%)
$IUXX : 24,045.53 (+0.11%)
ASML : 1,317.23 (-3.13%)
ZNM26 : 110-245 (-0.23%)
NCNO : 17.10 (+3.20%)
ESM26 : 6,603.75 (-0.28%)
STX : 429.36 (+1.47%)
WDC : 294.97 (-0.93%)
Jerome Powell by Domenico Fornas vis Shutterstock
E-minis Rip Higher on War De-escalation Hopes, Can Momentum Hold? Blue Line Futures - Wed Apr 1, 8:55AM CDT

E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 6038.50, up 51.25 NQ, yesterday’s close: Settled at 21,956.00, down 212.25 The Federal Reserve concludes its policy meeting...

More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More

Related instruments

Symbol Latest Change
G7H26 400.219s -0.283
S&P GS Excess Index Mar '26
G7M26 436.119s +18.739
S&P GS Excess Index
ESM26 6,603.75 -18.50
S&P 500 E-Mini
NQM26 24,129.75 -88.25
Nasdaq 100 E-Mini
YMM26 46,629 -103
Dow Futures Mini
QRM26 2,531.70 -12.30
Russell 2000 E-Mini
EWM26 3,413.10 -13.80
S&P Midcap E-Mini
ETM26 6,603.75 -18.50
S&P 500 Micro
NMM26 24,132.25 -85.75
Nasdaq 100 Micro
GDJ26 771.83s +33.17
S&P GSCI
AHM26 137.2282s +2.6714
Bloom Commodity Idx

Key Turning Points

3rd Resistance Point 400.219
2nd Resistance Point 400.219
1st Resistance Point 400.219
Last Price 400.219s
1st Support Level 400.219
2nd Support Level 400.219
3rd Support Level 400.219

See More

52-Week High 408.451
Last Price 400.219s
Fibonacci 61.8% 357.331
Fibonacci 50% 341.540
Fibonacci 38.2% 325.749
52-Week Low 274.629

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.