Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ethanol Chicago Jan '25 (FLF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$2,831/2,574
First Notice Date
01/31/25 (9 days)
Expiration Date
01/31/25 (9 days)

Seasonal Chart

Ethanol Chicago Jan '25
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Jan 14, 2025

View Chart Details
Commercials - Long / Short
21,870 (+1,030)
28,308 (+1,130)
Non-Commercials - Long / Short
7,529 (+362)
1,646 (+152)
Producers - Long / Short
20,759 (+930)
25,730 (+996)
Swap Dealers - Long / Short
965 (+80)
2,432 (+114)
Managed Money - Long / Short
6,356 (+266)
973 (-20)
Other Reportables - Long / Short
1,173 (+96)
673 (+172)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.61750 +4.79%
on 01/09/25
1.69500 unch
on 01/22/25
+0.07500 (+4.63%)
since 12/20/24
3-Month
1.51750 +11.70%
on 10/28/24
1.69500 unch
on 01/22/25
+0.16250 (+10.60%)
since 10/22/24

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nat-Gas Prices Rally on the Outlook for Colder US Temps

February Nymex natural gas (NGG25 ) on Wednesday closed up sharply by +0.204 (+5.43%). Feb nat-gas prices Wednesday recovered from a 1-1/2 week low and rallied sharply as updated weather forecasts turned...

NGH25 : 3.528 (+5.53%)
Crude Prices Slip on Dollar Strength and Tariff Concerns

March WTI crude oil (CLH25 ) Wednesday closed down -0.39 (-0.51%), and March RBOB gasoline (RBH25 ) closed down -0.0286 (-1.35%). Crude and gasoline prices Wednesday settled moderately lower, with gasoline...

CLH25 : 75.39 (-0.58%)
RBH25 : 2.0857 (-1.41%)
Nat-Gas Prices Rally on the Outlook for Colder US Temps

February Nymex natural gas (NGG25 ) on Wednesday closed up sharply by +0.204 (+5.43%). Feb nat-gas prices Wednesday recovered from a 1-1/2 week low and rallied sharply as updated weather forecasts turned...

NGH25 : 3.528 (+5.53%)
This Nuclear Energy Stock Just Made a $27B Bet on Growth. Is It a Buy Now?

A bold Calpine buy cements CEG’s leadership in renewables, yet its debt burden and pricey shares could temper its near-term rally.

MSFT : 446.20 (+4.13%)
XLU : 78.32 (-2.16%)
CEG : 332.47 (+2.73%)
NGH25 : 3.528 (+5.53%)
Crude Prices Decline on Dollar Strength and Trump Tariff Threats

March WTI crude oil (CLH25 ) today is down -0.38 (-0.50%), and March RBOB gasoline (RBH25 ) is down -0.0276 (-1.30%). Crude and gasoline prices today are moderately lower, with gasoline falling to a 1-1/2...

CLH25 : 75.39 (-0.58%)
RBH25 : 2.0857 (-1.41%)
WTI Crude Struggles Amid Tariff Threats and Volatile Macro Backdrop

WTI Crude Oil futures settled lower again yesterday on Trump tariff threats. Over the past two days, the president has threatened to tariff imports from Canada and Mexico at 25% and China at 10% starting...

Duke Energy Earnings Preview: What to Expect

Duke Energy will release its fourth-quarter earnings next month, and analysts anticipate a single-digit bottom-line growth.

XLU : 78.32 (-2.16%)
$SPX : 6,086.37 (+0.61%)
DUK : 108.82 (-1.76%)
What to Expect From Occidental Petroleum's Next Quarterly Earnings Report

Occidental Petroleum will release its fourth-quarter earnings next month, and analysts anticipate a double-digit profit dip.

XLE : 91.78 (-1.82%)
OXY : 50.20 (-0.69%)
$SPX : 6,086.37 (+0.61%)
Trump’s “National Energy Emergency” Lowers Crude Oil Prices - WTI Crude Oil 1/21/25

The March WTI (CLH25 ) trading session settled at 75.83 (-1.56) [-2.02%] , a high of 77.86, a low of 75.05. Cash price is at 77.85 (-0.81), while open interest for CLH25 is at 373,491. CLH25 settled below...

CLH25 : 75.39 (-0.58%)
Bearish Bets Keep Piling Up on This ‘Strong Buy’ Energy Stock. Why It Could Still Surge.

While bearish bets mount on this energy stock, analysts forecast impressive upside, highlighting this undervalued dividend stock’s potential for solid long-term gains.

XLE : 91.78 (-1.82%)
CLH25 : 75.39 (-0.58%)
$SPX : 6,086.37 (+0.61%)
VLO : 135.08 (-3.19%)
FLG25 : 1.73750 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1.69500
2nd Resistance Point 1.69500
1st Resistance Point 1.69500
Last Price 1.69500
1st Support Level 1.69500
2nd Support Level 1.69500
3rd Support Level 1.69500

See More

52-Week High 1.77500
Last Price 1.69500
Fibonacci 61.8% 1.65753
Fibonacci 50% 1.62125
Fibonacci 38.2% 1.58496
52-Week Low 1.46750

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar