[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol Chicago Jan '25 (FLF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,400/4,000
First Notice Date
01/31/25
Expiration Date
01/31/25 (expired)

Seasonal Chart

Ethanol Chicago Jan '25
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Apr 28, 2026

View Chart Details
Commercials - Long / Short
39,078 (+2,240)
46,547 (+2,105)
Non-Commercials - Long / Short
9,553 (-17)
1,994 (+153)
Producers - Long / Short
36,497 (+2,378)
42,981 (+2,033)
Swap Dealers - Long / Short
1,421 (+10)
2,406 (+220)
Managed Money - Long / Short
6,915 (-157)
652 (+99)
Other Reportables - Long / Short
2,638 (+140)
1,342 (+54)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.61750 +4.00%
on 01/09/25
1.69500 -0.76%
on 01/22/25
+0.00464 (+0.28%)
since 12/31/24
3-Month
1.53000 +9.94%
on 12/02/24
1.69500 -0.76%
on 01/22/25
+0.13714 (+8.88%)
since 10/31/24

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Eversource Energy Stock: Is Wall Street Bullish or Bearish?

Eversource Energy has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects.

XLU : 45.04 (-0.18%)
BAC : 51.71 (-1.97%)
$SPX : 7,388.31 (+0.70%)
ES : 67.39 (+0.52%)
Sempra Stock: Analyst Estimates & Ratings

Sempra has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 45.04 (-0.18%)
$SPX : 7,388.31 (+0.70%)
JPM : 302.32 (-1.29%)
SRE : 92.01 (+0.48%)
Do Wall Street Analysts Like Constellation Energy Stock?

Constellation Energy has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

XLU : 45.04 (-0.18%)
CEG : 312.29 (+0.32%)
$SPX : 7,388.31 (+0.70%)
JPM : 302.32 (-1.29%)
Gold & Silver Breakout | How Far Can They Run? | Key Levels to Watch | Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 655)

Clean Energy Fuels: Q1 Earnings Snapshot

Clean Energy Fuels: Q1 Earnings Snapshot

CLNE : 2.16 (-6.49%)
Crude Oil Recovers as US May Restart Operations to Reopen the Strait of Hormuz

June WTI crude oil (CLM26 ) on Thursday closed down -0.27 (-0.28%), and June RBOB gasoline (RBM26 ) closed down -0.0033 (-0.10%). Crude oil and gasoline prices closed lower on Thursday on optimism that...

CLM26 : 95.63 (+0.86%)
RBM26 : 3.4809 (+0.72%)
Nat-Gas Prices Rebound on a Smaller-Than-Forecast Weekly Storage Build

June Nymex natural gas (NGM26 ) on Thursday closed up +0.039 (+1.43%). Nat-gas prices recovered from early losses on Thursday and settled higher on a smaller-than-expected build in weekly US nat-gas supplies....

NGM26 : 2.798 (+1.05%)
Grain Market Update: Are Iran Ceasefire Rumors Creating a Commodity Trap

Darin Newsom suggests that recent commodity market declines are driven by speculative liquidation and false headlines regarding a ceasefire in Iran, though he anticipates a rally next week fueled by renewed...

ZSN26 : 1201-0 (+0.73%)
LEM26 : 249.825 (-0.09%)
ZWN26 : 614-2 (+0.33%)
ZCN26 : 468-0 (+0.11%)
CLM26 : 95.63 (+0.86%)
MoneyMasters Podcast: As 60/40 Investing Fails, Expect a "Great Migration"

In this episode, Larry McDonald joins the MoneyShow MoneyMasters Podcast to discuss what he calls the "Great Migration" of capital from tech and growth stocks into hard assets.

AGG : 99.18 (+0.23%)
MAGS : 69.68 (+1.15%)
CAKE : 61.81 (+1.66%)
MCD : 280.86 (-1.00%)
QQQ : 707.71 (+1.84%)
USO : 134.38 (-0.44%)
XLE : 55.96 (+0.02%)
ALB : 197.41 (-0.47%)
DRI : 196.71 (+0.79%)
SOXX : 512.28 (+4.05%)
TIP : 111.34 (+0.28%)
XRT : 85.04 (+0.82%)
5 Stocks Our Top Technical Strategist is Tracking Now

From the pullback in refining stock PSX to the breakout in AI pick Corning, here’s what John Rowland is watching ahead of Friday’s livestream.

NVDA : 216.89 (+2.55%)
FSLR : 216.08 (-0.88%)
GLW : 192.23 (+5.39%)
PSX : 170.73 (+1.44%)
JAZZ : 225.16 (-0.79%)
SPY : 737.28 (+0.78%)
JOBY : 10.32 (+3.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.68214
2nd Resistance Point 1.68214
1st Resistance Point 1.68214
Last Price 1.68214s
1st Support Level 1.68214
2nd Support Level 1.68214
3rd Support Level 1.68214

See More

52-Week High 1.77500
Last Price 1.68214s
Fibonacci 61.8% 1.65753
Fibonacci 50% 1.62125
Fibonacci 38.2% 1.58496
52-Week Low 1.46750

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.