Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Stoxx E600 Banks Sep '18 (FAU18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
EURO STOXX Banks Futures
Contract Size
EUR 50 times Index
Tick Size
0.05 points (EUR 2.5 per contract)
Trading Hours
7:50a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 50
Expiration Date
09/21/18 (expired)

Seasonal Chart

Stoxx E600 Banks Sep '18
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
102.9 +9.04%
on 09/07/18
113.3 -0.97%
on 09/21/18
+5.5 (+5.15%)
since 08/21/18
3-Month
102.9 +9.04%
on 09/07/18
117.8 -4.75%
on 08/01/18
+1.6 (+1.45%)
since 06/21/18

More Stoxx E600 Banks Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks Close Lower on Worries About US Economy Barchart - Fri Aug 14, 3:25PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday fell by -0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.13%. E-mini S&P futures...

AMAT : 507.18 (-5.12%)
AAPL : 305.93 (+0.22%)
AVGO : 392.99 (-5.94%)
SNDK : 1,641.11 (+7.39%)
$IUXX : 30,046.14 (-0.13%)
ZNU26 : 108-185s (-0.32%)
MSFT : 495.40 (-0.30%)
TSLA : 342.27 (+0.68%)
ESU26 : 7,805.00s (-0.22%)
W : 101.63 (+0.49%)
AMD : 514.39 (+6.50%)
$DOWI : 53,732.41 (-0.20%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured by Worries About US Economy Barchart - Fri Aug 14, 10:29AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. September E-mini S&P futures...

AMAT : 507.18 (-5.12%)
AVGO : 392.99 (-5.94%)
SNDK : 1,641.11 (+7.39%)
ALGN : 181.31 (+2.90%)
$IUXX : 30,046.14 (-0.13%)
ZNU26 : 108-185s (-0.32%)
MSFT : 495.40 (-0.30%)
TSLA : 342.27 (+0.68%)
ESU26 : 7,805.00s (-0.22%)
W : 101.63 (+0.49%)
AMD : 514.39 (+6.50%)
$DOWI : 53,732.41 (-0.20%)
NY Stock Exchange by Aditya Vyas via Unsplash
Stocks See Support as Weak US Economic Reports Curb Fed Rate-Hike Expectations Barchart - Fri Aug 14, 9:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. September E-mini S&P futures (ESU26...

AMAT : 507.18 (-5.12%)
JEDI : 31.39 (+4.39%)
AVGO : 392.99 (-5.94%)
SNDK : 1,641.11 (+7.39%)
RDDT : 178.09 (+12.63%)
$SPX : 7,785.76 (-0.17%)
$IUXX : 30,046.14 (-0.13%)
NQU26 : 30,141.75s (-0.15%)
QQQ : 731.07 (-0.14%)
CLU26 : 82.40s (+1.42%)
ZNU26 : 108-185s (-0.32%)
MSFT : 495.40 (-0.30%)
Image by allstars via Shutterstock
Gold & Silver Pull Back! One Pattern Every Trader Should Watch | Metals Minute Phil Streible Blue Line Futures - Fri Aug 14, 6:25AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 723)

New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Tick Higher With Focus on U.S. Retail Sales Data Barchart - Fri Aug 14, 5:35AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.10% this morning, putting the benchmark index on track to end the week at a new record high, while investors await U.S. retail sales data that will provide...

NFLX : 78.16 (-0.10%)
INV : 1.6150 (-55.14%)
AMAT : 507.18 (-5.12%)
CSCO : 111.68 (-1.58%)
SNDK : 1,641.11 (+7.39%)
RDDT : 178.09 (+12.63%)
AVAV : 192.81 (+1.78%)
ESU26 : 7,805.00s (-0.22%)
ONDS : 9.24 (+3.70%)
WDAY : 198.68 (-3.76%)
UMAC : 34.06 (+25.04%)
GBG.LN : 160.600 (-30.78%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Rally on the Favorable US PPI Report Barchart - Thu Aug 13, 3:51PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +1.15%. September E-mini S&P futures...

META : 589.85 (-0.86%)
CSCO : 111.68 (-1.58%)
$SPX : 7,785.76 (-0.17%)
MTN : 148.30 (+1.98%)
MU : 971.66 (+2.30%)
STUB : 8.08 (+5.21%)
$IUXX : 30,046.14 (-0.13%)
NQU26 : 30,141.75s (-0.15%)
QQQ : 731.07 (-0.14%)
CLU26 : 82.40s (+1.42%)
ZNU26 : 108-185s (-0.32%)
TSLA : 342.27 (+0.68%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks See Support from Favorable PPI Report Barchart - Thu Aug 13, 10:45AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.22%. September E-mini S&P futures (ESU26...

META : 589.85 (-0.86%)
NVDA : 225.16 (-0.06%)
CSCO : 111.68 (-1.58%)
$SPX : 7,785.76 (-0.17%)
MTN : 148.30 (+1.98%)
MU : 971.66 (+2.30%)
STUB : 8.08 (+5.21%)
$IUXX : 30,046.14 (-0.13%)
NQU26 : 30,141.75s (-0.15%)
QQQ : 731.07 (-0.14%)
CLU26 : 82.40s (+1.42%)
ZNU26 : 108-185s (-0.32%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks See Support from Favorable PPI Report Barchart - Thu Aug 13, 8:58AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. September E-mini S&P futures (ESU26...

META : 589.85 (-0.86%)
CSCO : 111.68 (-1.58%)
$SPX : 7,785.76 (-0.17%)
MTN : 148.30 (+1.98%)
STUB : 8.08 (+5.21%)
$IUXX : 30,046.14 (-0.13%)
NQU26 : 30,141.75s (-0.15%)
QQQ : 731.07 (-0.14%)
CLU26 : 82.40s (+1.42%)
ZNU26 : 108-185s (-0.32%)
MSFT : 495.40 (-0.30%)
ESU26 : 7,805.00s (-0.22%)
Gold bullion rounded by istara via Pixabay
Gold Hits $4,509 Overnight Then Pulls Back! Silver & PPI in Focus | Metals Minute Phil Streible Blue Line Futures - Thu Aug 13, 6:22AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 722)

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Rise Before the Open as Oil Prices Ease, U.S. PPI Data on Deck Barchart - Thu Aug 13, 5:37AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.19%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.10% this morning, buoyed by a drop in oil prices, while investors await crucial U.S. producer...

META : 589.85 (-0.86%)
AMAT : 507.18 (-5.12%)
ADYEN.NA : 1,061.600 (+0.23%)
MAERB.C.DX : 20,480.000 (+7.00%)
CSCO : 111.68 (-1.58%)
FOSL : 5.57 (-0.18%)
SMCI : 39.84 (+1.74%)
NQU26 : 30,141.75s (-0.15%)
COHR : 325.83 (-0.43%)
OMER : 17.19 (-0.92%)
MSFT : 495.40 (-0.30%)
CRWV : 105.26 (-0.97%)
More news for this symbol

Related instruments

Symbol Latest Change
FAU18 112.2s +0.4
Stoxx E600 Banks Sep '18
FAU26 323.00s +0.65
Euro Stoxx Banks
ESU26 7,805.00s -17.50
S&P 500 E-Mini
NQU26 30,141.75s -46.75
Nasdaq 100 E-Mini
YMU26 53,807s -128
Dow Futures Mini
QRU26 3,074.90s +14.70
Russell 2000 E-Mini
EWU26 3,937.50s +11.90
S&P Midcap E-Mini
ETU26 7,805.00s -17.50
S&P 500 Micro
NMU26 30,141.75s -46.75
Nasdaq 100 Micro
BUU26 7,399.90s -18.70
Tini B100 Futures
VIU26 17.9201s -0.1944
S&P 500 VIX
GDU26 686.45s +5.30
S&P GSCI

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 113.8
1st Resistance Point 113.0
Last Price 112.2s
1st Support Level 111.7
2nd Support Level 111.2
3rd Support Level N/A

See More

52-Week High 138.8
Fibonacci 61.8% 125.1
Fibonacci 50% 120.9
Fibonacci 38.2% 116.6
Last Price 112.2s
52-Week Low 102.9

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.