Stoxx E600 Banks Sep '18 (FAU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAU18 | ESM26 | NQM26 | ||
| Company | Stoxx E600 Banks | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 112.5 | 7,589.50 | 30,414.00 | ||
| High | 113.3 | 7,591.00 | 30,422.00 | ||
| Low | 112.0 | 7,546.75 | 30,052.25 | ||
| Latest | 112.2s | 7,558.75 | 30,182.75 | ||
| Change | +0.4 | -42.25 | -305.50 | ||
| % Change | +0.36% | -0.56% | -1.00% | ||
| Volume | 68,772 | 68,976 | 67,968 | ||
| 20-Day Average Volume | 330,382 | 1,400,225 | 596,455 | ||
| Previous Close | 111.8 | 7,601.00 | 30,488.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.9 | 7,507.27 | 29,808.26 | ||
| 20-Day Raw Stochastic | 89.42% | 75.34% | 72.74% | ||
| 20-Day Relative Strength | 60.27 | 64.35 | 67.54 | ||
| Weighted Alpha | -13.00 | +22.24 | +36.76 | ||
| Today's Opinion | 40% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 09/14/18 | -0.48% since 05/29/26 | -0.71% since 05/29/26 | ||
| Low | 106.6 on 09/17/18 | 7,524.50 on 06/04/26 | 30,052.25 on 06/05/26 | ||
| High | 113.3 on 09/21/18 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +5.15% since 08/21/18 | +3.73% since 05/05/26 | +7.30% since 05/05/26 | ||
| Low | 102.9 on 09/07/18 | 7,293.50 on 05/06/26 | 28,243.00 on 05/06/26 | ||
| High | 113.3 on 09/21/18 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +1.45% since 06/21/18 | +9.77% since 03/05/26 | +19.48% since 03/05/26 | ||
| Low | 102.9 on 09/07/18 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 117.8 on 08/01/18 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -9.22% since 03/21/18 | +8.15% since 12/05/25 | +15.21% since 12/05/25 | ||
| Low | 102.9 on 09/07/18 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 128.4 on 04/23/18 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||