Stoxx E600 Banks Sep '18 (FAU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAU18 | ESU26 | NQU26 | ||
| Company | Stoxx E600 Banks | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 112.5 | 7,450.50 | 28,700.25 | ||
| High | 113.3 | 7,496.50 | 28,736.00 | ||
| Low | 112.0 | 7,431.50 | 28,222.25 | ||
| Latest | 112.2s | 7,434.75 | 28,226.50 | ||
| Change | +0.4 | -10.25 | -394.25 | ||
| % Change | +0.36% | -0.14% | -1.38% | ||
| Volume | 68,772 | 1,156,284 | 510,570 | ||
| 20-Day Average Volume | 330,382 | 1,327,382 | 528,593 | ||
| Previous Close | 111.8 | 7,445.00 | 28,620.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.9 | 7,535.17 | 29,475.74 | ||
| 20-Day Raw Stochastic | 89.42% | 30.57% | 1.72% | ||
| 20-Day Relative Strength | 60.27 | 46.58 | 42.32 | ||
| Weighted Alpha | -13.00 | +11.95 | +15.25 | ||
| Today's Opinion | 40% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 24% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 09/14/18 | -0.75% since 07/17/26 | -1.66% since 07/17/26 | ||
| Low | 106.6 on 09/17/18 | 7,411.75 on 07/23/26 | 28,254.50 on 07/24/26 | ||
| High | 113.3 on 09/21/18 | 7,563.50 on 07/22/26 | 29,364.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +5.15% since 08/21/18 | +0.18% since 06/24/26 | -4.13% since 06/24/26 | ||
| Low | 102.9 on 09/07/18 | 7,357.25 on 06/26/26 | 28,254.50 on 07/24/26 | ||
| High | 113.3 on 09/21/18 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +1.45% since 06/21/18 | +2.64% since 04/24/26 | +2.21% since 04/24/26 | ||
| Low | 102.9 on 09/07/18 | 7,187.00 on 04/29/26 | 27,259.00 on 04/28/26 | ||
| High | 117.8 on 08/01/18 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -9.22% since 03/21/18 | +5.52% since 01/23/26 | +8.02% since 01/23/26 | ||
| Low | 102.9 on 09/07/18 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 128.4 on 04/23/18 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||