Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Year Conform Rate Jul '26 (F1N26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
ICE U.S. Conforming 30-year Fixed Mortgage Rate Lock Weighted APR Index
Contract Size
$5,000 x Index
Tick Size
0.005 points ($25 per contract)
Trading Hours
7:00p.m. - 5:00p.m. (5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
$5,000
Expiration Date
07/13/26 (138 days)

Seasonal Chart

30-Year Conform Rate Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
93.730 +0.16%
on 02/02/26
93.905 -0.03%
on 02/23/26
+0.110 (+0.12%)
since 01/23/26
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Year Conform Rate Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stock Indexes Settle Higher on Strength in Tech Barchart - Wed Feb 25, 3:32PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.41%. March E-mini...

MSTR : 135.65 (+8.86%)
TAP : 47.51 (-4.77%)
GLXY : 22.83 (+5.99%)
BF.B : 28.10 (-7.63%)
CRCL : 83.14 (+35.47%)
TRI : 99.38 (+10.31%)
COIN : 183.94 (+13.52%)
ODD : 14.74 (-49.21%)
GDDY : 79.12 (-14.28%)
STX : 421.85 (+6.52%)
CAVA : 85.67 (+26.36%)
WDC : 290.95 (+7.53%)
Image of Warren Buffett, Chairman and CEO of Berkshire Hathaway by Photo Agency via Shutterstock
This Earnings Season, Remember Warren Buffett’s Message That ‘Beating Expectations’ Is ‘Disgusting’ and ‘One of the Shames of Capitalism’ Barchart - Wed Feb 25, 10:36AM CST

In a 2022 shareholder letter, then Berkshire Hathaway CEO Warren Buffett warned about manipulated earnings reports. Here's what to keep in mind as you digest this earnings season.

NVDA : 195.56 (+1.41%)
BRK.A : 742,000.00 (+0.11%)
BRK.B : 493.99 (-0.11%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Climb Ahead of Nvidia’s Earnings Results Barchart - Wed Feb 25, 10:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.47%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.03%. March E-mini S&P futures (ESH26...

MSTR : 135.65 (+8.86%)
TAP : 47.51 (-4.77%)
ADI : 360.80 (+1.32%)
GLXY : 22.83 (+5.99%)
BF.B : 28.10 (-7.63%)
CRCL : 83.14 (+35.47%)
TRI : 99.38 (+10.31%)
COIN : 183.94 (+13.52%)
ODD : 14.74 (-49.21%)
GDDY : 79.12 (-14.28%)
STX : 421.85 (+6.52%)
CAVA : 85.67 (+26.36%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Push Higher as AI-Infrastructure Companies and Chipmakers Rally Barchart - Wed Feb 25, 9:03AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. March E-mini S&P futures (ESH26...

MSTR : 135.65 (+8.86%)
TAP : 47.51 (-4.77%)
AVGO : 332.31 (+2.10%)
ADI : 360.80 (+1.32%)
GLXY : 22.83 (+5.99%)
BF.B : 28.10 (-7.63%)
CRCL : 83.14 (+35.47%)
AXON : 520.18 (+17.55%)
LUMN : 7.10 (-4.70%)
$IUXX : 25,329.04 (+1.41%)
COIN : 183.94 (+13.52%)
ODD : 14.74 (-49.21%)
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Gain With All Eyes on Nvidia Earnings Barchart - Wed Feb 25, 5:19AM CST

March Nasdaq 100 E-Mini futures (NQH26) are trending up +0.17% this morning as investors look ahead to an earnings report from chip giant Nvidia, whose results have become a barometer for the AI trade....

TJX : 155.82 (-1.17%)
SNOW : 169.21 (+5.06%)
HSBA.LN : 1,394.000 (+7.94%)
EXPD : 141.87 (+2.19%)
AXON : 520.18 (+17.55%)
ORCL : 147.89 (+1.20%)
TRI : 99.38 (+10.31%)
WDAY : 133.15 (+2.24%)
NDX1.D.DX : 41.440 (+18.33%)
FSLR : 210.12 (-13.61%)
ZM : 85.43 (-2.38%)
PSKY : 10.16 (-2.21%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Settle Higher as AI Disruption Fears Ease Barchart - Tue Feb 24, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.09%. March E-mini...

AMAT : 394.95 (+4.50%)
HSIC : 81.91 (-1.73%)
DDOG : 110.33 (+5.65%)
EXPD : 141.87 (+2.19%)
TRI : 99.38 (+10.31%)
$IUXX : 25,329.04 (+1.41%)
BWXT : 208.27 (+1.98%)
ASML : 1,526.51 (+1.92%)
ZNH26 : 113-055 (unch)
ESH26 : 6,959.25 (-0.01%)
QCOM : 145.82 (+0.72%)
KEYS : 302.18 (+0.23%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Rally as AI-Fueled Worries Ease Barchart - Tue Feb 24, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.90%. March E-mini S&P futures (ESH26...

INTU : 381.23 (+6.28%)
HSIC : 81.91 (-1.73%)
ADI : 360.80 (+1.32%)
EXPD : 141.87 (+2.19%)
TRI : 99.38 (+10.31%)
TXN : 213.90 (+0.26%)
$IUXX : 25,329.04 (+1.41%)
BWXT : 208.27 (+1.98%)
ZNH26 : 113-055 (unch)
ESH26 : 6,959.25 (-0.01%)
FANG : 167.77 (-2.75%)
QCOM : 145.82 (+0.72%)
An image of Donald Trump standing in front of a podium_ Image by Anna Moneymaker via Shutterstock
The Supreme Court has overturned part of the tariffs. What is next? TradingView - Tue Feb 24, 9:16AM CST

The Supreme Court’s partial rollback of tariffs is good news for most, but it might pose a challenge for the system.

Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Rebound as Software Stocks Recover Barchart - Tue Feb 24, 8:59AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. March E-mini S&P futures (ESH26...

INTU : 381.23 (+6.28%)
HSIC : 81.91 (-1.73%)
HIMS : 15.82 (+2.33%)
DDOG : 110.33 (+5.65%)
EXPD : 141.87 (+2.19%)
PAY : 24.18 (-1.99%)
$IUXX : 25,329.04 (+1.41%)
BWXT : 208.27 (+1.98%)
ZNH26 : 113-055 (unch)
ESH26 : 6,959.25 (-0.01%)
QCOM : 145.82 (+0.72%)
KEYS : 302.18 (+0.23%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Mixed With Focus on Trump’s SOTU Address and U.S. Economic Data Barchart - Tue Feb 24, 5:29AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.04%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.21% this morning as sentiment remains cautious following yesterday’s selloff on Wall Street...

PYPL : 47.32 (+0.64%)
CEG : 325.84 (+4.22%)
JPM : 303.30 (+2.02%)
HIMS : 15.82 (+2.33%)
DDOG : 110.33 (+5.65%)
HPQ : 18.21 (+0.05%)
ESH26 : 6,959.25 (-0.01%)
WDAY : 133.15 (+2.24%)
IBM : 237.54 (+3.58%)
QCOM : 145.82 (+0.72%)
KDP : 30.15 (-2.84%)
KEYS : 302.18 (+0.23%)
More news for this symbol
30-Year Confor Futures Quotes API

Related instruments

Symbol Latest Change
F1N26 93.880s -0.010
30-Year Conform Rate
ZBH26 117-28 -0-01
30-Year T-Bond
UDH26 120-23 -0-02
Ultra T-Bond
ZNH26 113-050 -0-005
10-Year T-Note
TNH26 116-000 -0-005
Ultra 10-Year T-Note
ZFH26 109-195 -0-005
5-Year T-Note
ZTH26 104-095 +0-001
2-Year T-Note

Key Turning Points

3rd Resistance Point 93.880
2nd Resistance Point 93.880
1st Resistance Point 93.880
Last Price 93.880s
1st Support Level 93.880
2nd Support Level 93.880
3rd Support Level 93.880

See More

52-Week High 93.905
Last Price 93.880s
Fibonacci 61.8% 93.838
Fibonacci 50% 93.817
Fibonacci 38.2% 93.797
52-Week Low 93.730

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot