Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

S&P Midcap E-Mini Dec '16 (EWZ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

S&P Midcap E-Mini Futures Market News and Commentary

S&P 500 Falls from a Record High on Hawkish Powell
Barchart - Wed Sep 18, 3:45PM CDT

The S&P 500 Index ($SPX) (SPY) Wednesday closed down by -0.29%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down by -0.25%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down by -0.45%.

Stocks on Wednesday gave up mid-session gains and turned lower as hawkish comments from Fed Chair Powell pushed bond yields higher and sparked the selling of chip stocks when he said the Fed was in no rush to ease monetary policy. 

Stocks initially rallied Wednesday afternoon, with the S&P 500 and Dow Jones Industrials climbing to new record highs and the Nasdaq 100 climbing to a 3-week high.  The FOMC’s decision Wednesday to cut the fed funds target range by -50 bp and project another -50 bp worth of rate cuts by year-end pushed stock prices higher.  Also, Wednesday’s US housing starts and building permits reports were better than expected, bolstering the prospects for a soft landing and supporting stocks.

The FOMC voted 11-1 to cut the federal funds target range by -50 bp... Read more

Contract Specifications

See More
Contract
E-Mini S&P MidCap 400 Index
Contract Size
$100 times Index
Tick Size
0.10 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$100
Margin/Maintenance
$19,250/17,500
First Notice Date
12/16/16
Expiration Date
12/16/16 (expired)

Seasonal Chart

S&P Midcap E-Mini Dec '16
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 10, 2024

View Chart Details
Commercials - Long / Short
21,841 (-657)
27,765 (-940)
Non-Commercials - Long / Short
3,685 (+907)
2,131 (+350)
Dealers / Intermediary - Long / Short
5,322 (-557)
2,370 (-1,401)
Asset / Manager - Long / Short
16,609 (+103)
23,351 (+65)
Leveraged Funds - Long / Short
2,063 (+628)
1,430 (-9)
Other Reportables - Long / Short
0 (unch)
1,213 (+679)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,594.00 +5.05%
on 11/17/16
1,699.60 -1.48%
on 12/09/16
+80.32 (+5.04%)
since 11/16/16
3-Month
1,434.10 +16.76%
on 11/09/16
1,699.60 -1.48%
on 12/09/16
+157.52 (+10.38%)
since 09/16/16
52-Week
1,212.00 +38.15%
on 01/20/16
1,699.60 -1.48%
on 12/09/16
+278.32 (+19.94%)
since 12/16/15
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P Midcap E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fed Governor Bowman’s Rare Dissent Marks Key Shift in Monetary Policy Quiver Quantitative, Inc. - 1 hour ago

Federal Reserve Governor Michelle Bowman made history on Wednesday by casting the first dissenting vote from a Fed governor since 2005. Bowman opposed the central bank’s decision to cut the interest...

SPY : 561.40 (-0.30%)
TLT : 99.59 (-1.24%)
QQQ : 471.44 (-0.43%)
DIA : 416.19 (-0.26%)
Technology (names J - Z) - Teradyne, Inc_ logo o building-by Michael Vi via Shutterstock
Is Teradyne Stock Outperforming the Nasdaq? Barchart - 1 hour ago

Teradyne has outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish about the stock’s prospects.

TER : 127.86 (-1.43%)
QCOM : 168.30 (-0.24%)
INTC : 20.77 (-3.26%)
ADI : 222.64 (-1.20%)
TXN : 200.71 (-0.34%)
$NASX : 17,573.30 (-0.31%)
KEYS : 150.21 (-0.19%)
KEYS : 150.21 (-0.19%)
U.S. Stocks Rally as Fed Cuts Rates, Projects Further Easing in 2024 Quiver Quantitative, Inc. - 1 hour ago

The Federal Reserve cut interest rates by half a percentage point, reducing its policy rate to the 4.75%-5.00% range, marking the beginning of what could be a gradual easing cycle aimed at addressing both...

MSFT : 430.81 (-1.00%)
BLK : 922.71 (+2.01%)
NVDA : 113.37 (-1.92%)
SPY : 561.40 (-0.30%)
TLT : 99.59 (-1.24%)
QQQ : 471.44 (-0.43%)
DIA : 416.19 (-0.26%)
3 Hot Stocks Suited for Momentum Investors
3 Hot Stocks Suited for Momentum Investors Zacks Investment Research - Wed Sep 18, 8:22PM CDT

Momentum investors look to ride bullish trends where buyers are in control.And pairing the strategy with the Zacks Rank makes the approach even more potent. Three stocks – EMCOR EME, Progressive PGR,...

PGR : 257.66 (+0.29%)
EME : 408.75 (-0.11%)
SFM : 104.86 (-1.84%)
The Q3 Earnings Season Gets Underway
The Q3 Earnings Season Gets Underway Zacks Investment Research - Wed Sep 18, 8:06PM CDT

Note: The following is an excerpt from this week’s Earnings Trends report. You can access the full report that contains detailed historical actual and estimates for the current and following periods, please...

BAC : 39.62 (+0.18%)
WFC : 54.26 (-0.46%)
JPM : 207.53 (-0.82%)
The Q3 Earnings Season Gets Underway
The Q3 Earnings Season Gets Underway Zacks Investment Research - Wed Sep 18, 7:50PM CDT

Note: The following is an excerpt from this week’s Earnings Trends report. You can access the full report that contains detailed historical actual and estimates for the current and following periods, please...

BAC : 39.62 (+0.18%)
WFC : 54.26 (-0.46%)
JPM : 207.53 (-0.82%)
Industrials (names J - Z) - Xylem Inc logo on phone-by rafapress via Shutterstock
Is Xylem Stock Outperforming the S&P 500? Barchart - Wed Sep 18, 7:21PM CDT

Xylem has outperformed the S&P 500 over the past year, and analysts are moderately optimistic about the stock’s prospects.

XYL : 132.86 (-0.21%)
$SPX : 5,618.26 (-0.29%)
PH : 609.03 (+0.64%)
Utilities - Vistra Corp logo on phone-by Piotr Swat via Shutterstock
Vistra Stock: Is VST Outperforming the Utilities Sector? Barchart - Wed Sep 18, 7:08PM CDT

Vistra has significantly outperformed the utilities sector over the past year, and analysts are highly optimistic about the stock’s prospects.

VST : 91.19 (+0.04%)
XLU : 78.48 (-0.76%)
RUN : 20.30 (-0.05%)
TLN : 171.02 (+3.10%)
Industrials (names A - I) - Equifax, Inc_ logo on phone-by viewimage via Shutterstock
How Is Equifax's Stock Performance Compared to Other Finance Stocks? Barchart - Wed Sep 18, 6:53PM CDT

Equifax has outperformed the broader finance industry over the past year, and yet analysts are highly bullish about the stock's prospects.

EFX : 297.57 (-0.08%)
FDFF : 32.79 (-0.12%)
EFX : 297.57 (-0.08%)
VRSK : 264.76 (-0.85%)
Consumer Cyclical (names I - Z) - Rollins, Inc_ phone and website- by T_Schneider via Shutterstock
How Is Rollins' Stock Performance Compared to Other Consumer Discretionary Stocks? Barchart - Wed Sep 18, 6:37PM CDT

Rollins has outperformed other consumer discretionary stocks over the past year and analysts remain moderately bullish about the stock’s prospects.

ROL : 50.25 (-2.24%)
IYC : 85.44 (-0.14%)
ROL : 50.25 (-2.24%)
RTO : 24.20 (-3.85%)
More news for this symbol
S&P Midcap E-M Futures Quotes API

Related instruments

Symbol Last Change
EWZ16 1,674.42s +3.02
S&P Midcap E-Mini Dec '16
EWZ24 3,141.10 +37.30
S&P Midcap E-Mini
ESZ24 5,735.75 +55.75
S&P 500 E-Mini
NQZ24 19,873.25 +292.75
Nasdaq 100 E-Mini
YMZ24 42,159 +250
Dow Futures Mini
QRZ24 2,262.50 +32.60
Russell 2000 E-Mini
ETZ24 5,735.75 +55.75
S&P 500 Micro
NMZ24 19,873.75 +293.25
Nasdaq 100 Micro
VIV24 18.4500 -0.2893
S&P 500 VIX
GDV24 527.95s +0.45
S&P GSCI
AHZ24 97.12s +0.10
Bloom Commodity Index
$IDX 3,071.94 +1.64
S&P Midcap 400

S&P Midcap E-Mini Related ETFs

Symbol Last 3M %Chg
EWZ16 1,674.42s +10.38%
S&P Midcap E-Mini Dec '16
IJJ 122.21 +8.40%
S&P Midcap 400 Value Ishares ETF
IJH 61.59 +5.35%
S&P Midcap 400 Ishares Core ETF
IJK 90.66 +2.50%
S&P Midcap 400 Growth Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1,679.54
1st Resistance Point 1,676.98
Last Price 1,674.42s
1st Support Level 1,670.88
2nd Support Level 1,667.34
3rd Support Level N/A

See More

52-Week High 1,699.60
Last Price 1,674.42s
Fibonacci 61.8% 1,513.34
Fibonacci 50% 1,455.80
Fibonacci 38.2% 1,398.26
52-Week Low 1,212.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot