Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Midcap E-Mini Dec '16 (EWZ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P Midcap E-Mini Futures Market News and Commentary

Stocks Recover Early Losses on Strong Corporate Earnings

The S&P 500 Index ($SPX) (SPY) this morning is up +0.04%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.21%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.14%. 

US stock indexes this morning recovered from early losses and are slightly higher on some positive corporate earnings results. Vistra Corp is up more than +9% after reporting better-than-expected Q1 adjusted Ebitda.  Also, Arista Networks is up more than +6% after reporting stronger-than-expected Q1 adjusted EPS.  Lyft is up more than +8% after reporting better-than-expected Q1 gross bookings and forecasting Q2 gross bookings above consensus.

On the negative side, Uber Technologies is down more than -8% after reporting Q1 gross bookings below the consensus and forecasting weaker-than-expected Q2 gross bookings.  Also, Match Group is down more than -5% after forecasting Q2 revenue below consensus.   In addition, Broadridge Financial Solutions is down more than -4% after reporting Q3 revenue below consen... Read more

Contract Specifications

See More
Contract
E-Mini S&P MidCap 400 Index
Contract Size
$100 times Index
Tick Size
0.10 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$100
Margin/Maintenance
$16,610/15,100
First Notice Date
12/16/16
Expiration Date
12/16/16 (expired)

Seasonal Chart

S&P Midcap E-Mini Dec '16
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 30, 2024

View Chart Details
Commercials - Long / Short
20,695 (+265)
29,948 (-425)
Non-Commercials - Long / Short
5,477 (+216)
1,285 (+218)
Dealers / Intermediary - Long / Short
4,415 (+124)
10,064 (-384)
Asset / Manager - Long / Short
16,982 (+12)
18,077 (+448)
Leveraged Funds - Long / Short
3,234 (+632)
1,034 (-436)
Other Reportables - Long / Short
0 (-210)
517 (+242)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,594.00 +5.05%
on 11/17/16
1,699.60 -1.48%
on 12/09/16
+80.32 (+5.04%)
since 11/16/16
3-Month
1,434.10 +16.76%
on 11/09/16
1,699.60 -1.48%
on 12/09/16
+157.52 (+10.38%)
since 09/16/16
52-Week
1,212.00 +38.15%
on 01/20/16
1,699.60 -1.48%
on 12/09/16
+278.32 (+19.94%)
since 12/16/15

More S&P Midcap E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Teva Pharmaceuticals Stock Has Unusual Call Options Activity After Its Q1 Results

Teva Pharmaceuticals, the generic drug maker, posted good Q1 results today, reaffirming its forecast for significant free cash flow in 2024. That led to unusual call options activity based on a Barchart...

TEVA : 16.03 (+14.91%)
Why Match Group (MTCH) Shares Are Sliding Today

Why Match Group (MTCH) Shares Are Sliding Today

MTCH : 29.67 (-5.84%)
Why Zevia PBC (ZVIA) Stock Is Nosediving

Why Zevia PBC (ZVIA) Stock Is Nosediving

ZVIA : 0.8431 (-18.93%)
Dutch Bros (BROS) Stock Trades Up, Here Is Why

Dutch Bros (BROS) Stock Trades Up, Here Is Why

BROS : 31.59 (+11.15%)
LegalZoom (LZ) Stock Trades Down, Here Is Why

LegalZoom (LZ) Stock Trades Down, Here Is Why

LZ : 9.19 (-24.61%)
Why Uber (UBER) Shares Are Trading Lower Today

Why Uber (UBER) Shares Are Trading Lower Today

UBER : 64.32 (-8.68%)
Why Is Lyft (LYFT) Stock Rocketing Higher Today

Why Is Lyft (LYFT) Stock Rocketing Higher Today

LYFT : 17.44 (+5.06%)
RingCentral (RNG) Shares Skyrocket, What You Need To Know

RingCentral (RNG) Shares Skyrocket, What You Need To Know

RNG : 34.41 (+14.74%)
Why DoubleVerify (DV) Shares Are Falling Today

Why DoubleVerify (DV) Shares Are Falling Today

DV : 18.25 (-40.30%)
Flywire (FLYW) Stock Trades Down, Here Is Why

Flywire (FLYW) Stock Trades Down, Here Is Why

FLYW : 16.88 (-17.82%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1,679.54
1st Resistance Point 1,676.98
Last Price 1,674.42s
1st Support Level 1,670.88
2nd Support Level 1,667.34
3rd Support Level N/A

See More

52-Week High 1,699.60
Last Price 1,674.42s
Fibonacci 61.8% 1,513.34
Fibonacci 50% 1,455.80
Fibonacci 38.2% 1,398.26
52-Week Low 1,212.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar