Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 Micro Sep '21 (ETU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

S&P 500 Micro Futures Market News and Commentary

Stocks Plunge on Greenland Crisis and Soaring Bond Yields

Barchart - Tue Jan 20, 3:36PM CST

The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -2.06%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -1.76%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -2.12%. March E-mini S&P futures (ESH26) fell -2.02%, and March E-mini Nasdaq futures (NQH26) fell -2.10%.

Stock indexes plummeted on Tuesday, with the S&P 500 and Nasdaq 100 falling to 1-month lows, and the Dow Jones Industrial falling to a 2-week low. Rising geopolitical tensions between the US and Europe over control of Greenland have led to a risk-off mood in asset markets. President Trump’s push to take over Greenland is reviving fears of trade confrontations between the US and its European allies, with little sign of de-escalation. Overnight, President Trump threatened steep tariffs on French champagne after French President Macron ruled out joining a US-led peace initiative. President Trump over the weekend announced a 10% tariff on goods from eight European countries starting February 1, ri... Read more

Contract Specifications

Contract

E-Micro S&P 500 Index

Contract Size

$5 times Index

Tick Size

0.25 points ($1.25 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

Margin/Maintenance

$2,465/2,241

First Notice Date

09/17/21

Expiration Date

09/17/21 (expired)

Seasonal Chart

S&P 500 Micro Sep '21

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jan 13, 2026

View Chart Details

Commercials - Long / Short

44,384 (-6,352)

24,724 (+197)

Non-Commercials - Long / Short

30,562 (+10,467)

25,246 (+8,813)

Dealers / Intermediary - Long / Short

19,587 (+8,192)

12,435 (-826)

Asset / Manager - Long / Short

26,651 (-1,368)

5,347 (+2,382)

Leveraged Funds - Long / Short

22,997 (-3,457)

28,310 (+7,355)

Other Reportables - Long / Short

1,833 (+649)

0 (unch)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	4,347.50 +2.69% on 08/19/21	4,550.00 -1.88% on 09/03/21	+20.83 (+0.47%) since 08/17/21
3-Month	4,126.50 +8.19% on 06/21/21	4,550.00 -1.88% on 09/03/21	+252.08 (+5.98%) since 06/17/21
52-Week	3,191.25 +39.89% on 09/21/20	4,550.00 -1.88% on 09/03/21	+1,147.83 (+34.61%) since 09/17/20

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 Micro Quotes

All Futures Prices

Most Recent Stories

More News

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

S&P Futures Muted With Focus on Trump’s Davos Address and Corporate Earnings Barchart - Wed Jan 21, 5:16AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.04% this morning as investors cautiously await U.S. President Donald Trump’s address at the World Economic Forum in Davos, as well as a new round...

Stressed trader on exchange floor by Gorodenkoff via Shutterstock

Stocks Plunge on Greenland Crisis and Soaring Bond Yields Barchart - Tue Jan 20, 3:36PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -2.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.12%. March E-mini...

What Happens When the January Effect Meets Midterm Elections? CME Group - Tue Jan 20, 11:54AM CST

Market seasonality collides with elections. Explore how the historical 'January Effect' is impacted by the volatile dynamics of midterm election years, and find out about pre- and post-election market...

Stock crash red market down by Bigc Studio via Shutterstock

Stocks Pressured by US and European Standoff Over Greenland Barchart - Tue Jan 20, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.36%. March E-mini S&P futures...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Tumble as Greenland Crisis Sparks Risk-Off in Asset Markets Barchart - Tue Jan 20, 9:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.41%. March E-mini S&P futures...

Gold bars in a row by andriano_cz via iStock

Gold & Silver Explode as Trade War Reignites! $100 this Week? Blue Line Futures - Tue Jan 20, 9:10AM CST

Gold and silver surge as trade war tensions flare back up, reigniting volatility across precious metals. Phil Streible breaks down what’s driving the move and the key levels traders are watching in today’s...

Candle stick graph chart with indicator by Vintage Tone via Shutterstock

Tariff Shock and Global Bond Turmoil Pressure Index Futures to Fresh Lows Blue Line Futures - Tue Jan 20, 9:09AM CST

E-mini S&P (March) / E-mini NQ (March) S&P, last week’s close: Settled at 6976.75, down 5.00 on Friday and 28.25 on the week NQ, yesterday’s close: Settled at 25,689.00, down 16.75 on Friday and 249.25...

Stock Index Futures Plunge After Trump’s Tariff Threats on Europe Over Greenland Barchart - Tue Jan 20, 5:29AM CST

March S&P 500 E-Mini futures (ESH26) are down -1.58%, and March Nasdaq 100 E-Mini futures (NQH26) are down -1.95% this morning, pointing to a sharply lower open on Wall Street as sentiment took a hit after...

The White House at sunset by idesignimages via iStock

Is it Time to "Sell America"? Barchart - Tue Jan 20, 4:51AM CST

As the financial elite gather in Davos, Switzerland, the war of words between the US president and - well - everyone else continues to grow louder.

Newspaper open to market pages by Mike Flippo via Shutterstock

What Drove Gold and Silver to Record Highs This Weekend? Barchart - Mon Jan 19, 6:50AM CST

The three certainties in life these days are death, taxes, and the US president causing global chaos in markets over the weekend.

More news for this symbol

S&P 500 Micro Futures Quotes API

Related instruments

Symbol	Latest	Change
ETU21	4,464.33s	-9.92
S&P 500 Micro Sep '21
ETH26	6,826.50	-3.00
S&P 500 Micro
ESH26	6,826.50	-3.00
S&P 500 E-Mini
NQH26	25,097.50	-31.75
Nasdaq 100 E-Mini
YMH26	48,559	-107
Dow Futures Mini
QRH26	2,661.30	+2.60
Russell 2000 E-Mini
EWH26	3,472.40	+0.20
S&P Midcap E-Mini
NMH26	25,097.75	-31.50
Nasdaq 100 Micro
VIG26	20.0600	-0.3316
S&P 500 VIX
GDG26	575.00	+3.60
S&P GSCI

3rd Resistance Point	4,501.30
2nd Resistance Point	4,491.78
1st Resistance Point	4,478.05
Last Price	4,464.33s
1st Support Level	4,454.80
2nd Support Level	4,445.28
3rd Support Level	4,431.55

52-Week High	4,550.00
Last Price	4,464.33s
Fibonacci 61.8%	4,030.96
Fibonacci 50%	3,870.63
Fibonacci 38.2%	3,710.29
52-Week Low	3,191.25

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info