S&P 500 Micro Sep '21 (ETU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETU21 | ESH26 | NQH26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,471.75 | 6,839.00 | 25,149.50 | ||
| High | 4,482.25 | 6,857.50 | 25,246.50 | ||
| Low | 4,459.00 | 6,814.50 | 25,025.00 | ||
| Latest | 4,464.33s | 6,826.25 | 25,097.50 | ||
| Change | -9.92 | -3.25 | -31.75 | ||
| % Change | -0.22% | -0.05% | -0.13% | ||
| Volume | 6,782 | 239,301 | 118,495 | ||
| 20-Day Average Volume | 527,867 | 1,143,684 | 437,457 | ||
| Previous Close | 4,474.25 | 6,829.50 | 25,129.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,490.64 | 6,950.04 | 25,672.72 | ||
| 20-Day Raw Stochastic | 51.94% | 3.04% | 4.14% | ||
| 20-Day Relative Strength | 52.65 | 43.10 | 42.01 | ||
| Weighted Alpha | +33.73 | +9.06 | +11.44 | ||
| Today's Opinion | 16% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 16% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 16% Buy | 16% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 09/10/21 | -2.58% since 01/13/26 | -3.24% since 01/13/26 | ||
| Low | 4,435.25 on 09/14/21 | 6,814.50 on 01/21/26 | 25,025.00 on 01/21/26 | ||
| High | 4,492.75 on 09/13/21 | 7,017.25 on 01/15/26 | 25,952.75 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 08/17/21 | -0.96% since 12/19/25 | -1.98% since 12/19/25 | ||
| Low | 4,347.50 on 08/19/21 | 6,814.50 on 01/21/26 | 25,025.00 on 01/21/26 | ||
| High | 4,550.00 on 09/03/21 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +5.98% since 06/17/21 | -0.14% since 10/21/25 | -1.86% since 10/21/25 | ||
| Low | 4,126.50 on 06/21/21 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 4,550.00 on 09/03/21 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +12.92% since 03/17/21 | +5.65% since 07/21/25 | +5.25% since 07/21/25 | ||
| Low | 3,834.25 on 03/25/21 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 4,550.00 on 09/03/21 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||