S&P 500 Micro Sep '21 (ETU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETU21 | ESU26 | NQU26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,471.75 | 7,449.25 | 29,770.00 | ||
| High | 4,482.25 | 7,459.75 | 29,891.75 | ||
| Low | 4,459.00 | 7,420.25 | 29,585.50 | ||
| Latest | 4,464.33s | 7,455.00 | 29,847.50 | ||
| Change | -9.92 | +17.50 | +181.50 | ||
| % Change | -0.22% | +0.24% | +0.61% | ||
| Volume | 6,782 | 98,732 | 78,880 | ||
| 20-Day Average Volume | 527,867 | 638,029 | 203,678 | ||
| Previous Close | 4,474.25 | 7,437.50 | 29,666.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,490.64 | 7,547.89 | 30,210.41 | ||
| 20-Day Raw Stochastic | 51.94% | 39.48% | 49.99% | ||
| 20-Day Relative Strength | 52.65 | 50.33 | 52.70 | ||
| Weighted Alpha | +33.73 | +15.76 | +27.80 | ||
| Today's Opinion | 16% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 16% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 09/10/21 | -1.80% since 06/16/26 | -1.68% since 06/16/26 | ||
| Low | 4,435.25 on 09/14/21 | 7,415.25 on 06/23/26 | 29,577.25 on 06/23/26 | ||
| High | 4,492.75 on 09/13/21 | 7,612.50 on 06/17/26 | 30,968.00 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 08/17/21 | -1.33% since 05/22/26 | -0.11% since 05/22/26 | ||
| Low | 4,347.50 on 08/19/21 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 4,550.00 on 09/03/21 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +5.98% since 06/17/21 | +11.92% since 03/24/26 | +21.97% since 03/24/26 | ||
| Low | 4,126.50 on 06/21/21 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 4,550.00 on 09/03/21 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +12.92% since 03/17/21 | +5.21% since 12/24/25 | +13.24% since 12/24/25 | ||
| Low | 3,834.25 on 03/25/21 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 4,550.00 on 09/03/21 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||