S&P 500 Micro Sep '21 (ETU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETU21 | ESM26 | NQM26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,471.75 | 7,228.75 | 27,760.00 | ||
| High | 4,482.25 | 7,261.75 | 27,959.00 | ||
| Low | 4,459.00 | 7,223.75 | 27,731.75 | ||
| Latest | 4,464.33s | 7,256.25 | 27,933.50 | ||
| Change | -9.92 | +26.00 | +157.50 | ||
| % Change | -0.22% | +0.36% | +0.57% | ||
| Volume | 6,782 | 118,951 | 69,173 | ||
| 20-Day Average Volume | 527,867 | 1,439,159 | 525,405 | ||
| Previous Close | 4,474.25 | 7,230.25 | 27,776.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,490.64 | 7,102.80 | 26,735.81 | ||
| 20-Day Raw Stochastic | 51.94% | 92.60% | 98.54% | ||
| 20-Day Relative Strength | 52.65 | 65.50 | 70.24 | ||
| Weighted Alpha | +33.73 | +21.56 | +31.80 | ||
| Today's Opinion | 16% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 16% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 09/10/21 | +1.14% since 04/28/26 | +2.74% since 04/28/26 | ||
| Low | 4,435.25 on 09/14/21 | 7,131.25 on 04/29/26 | 27,094.00 on 04/29/26 | ||
| High | 4,492.75 on 09/13/21 | 7,300.75 on 05/01/26 | 27,965.75 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 08/17/21 | +9.52% since 04/03/26 | +15.26% since 04/03/26 | ||
| Low | 4,347.50 on 08/19/21 | 6,567.00 on 04/06/26 | 23,941.50 on 04/07/26 | ||
| High | 4,550.00 on 09/03/21 | 7,300.75 on 05/01/26 | 27,965.75 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +5.98% since 06/17/21 | +5.53% since 02/05/26 | +12.25% since 02/05/26 | ||
| Low | 4,126.50 on 06/21/21 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,550.00 on 09/03/21 | 7,300.75 on 05/01/26 | 27,965.75 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +12.92% since 03/17/21 | +4.51% since 11/05/25 | +6.36% since 11/05/25 | ||
| Low | 3,834.25 on 03/25/21 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,550.00 on 09/03/21 | 7,300.75 on 05/01/26 | 27,965.75 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||