S&P 500 Micro Sep '21 (ETU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETU21 | ESU26 | NQU26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,471.75 | 7,450.50 | 28,700.25 | ||
| High | 4,482.25 | 7,457.25 | 28,736.00 | ||
| Low | 4,459.00 | 7,442.75 | 28,615.75 | ||
| Latest | 4,464.33s | 7,454.50 | 28,677.50 | ||
| Change | -9.92 | +9.50 | +56.75 | ||
| % Change | -0.22% | +0.13% | +0.20% | ||
| Volume | 6,782 | 29,363 | 26,168 | ||
| 20-Day Average Volume | 527,867 | 1,269,738 | 504,486 | ||
| Previous Close | 4,474.25 | 7,445.00 | 28,620.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,490.64 | 7,535.51 | 29,492.41 | ||
| 20-Day Raw Stochastic | 51.94% | 33.03% | 10.04% | ||
| 20-Day Relative Strength | 52.65 | 46.95 | 44.34 | ||
| Weighted Alpha | +33.73 | +12.09 | +17.14 | ||
| Today's Opinion | 16% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 16% Buy | 24% Sell | 48% Sell | ||
| Last Month's Opinion | 16% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 09/10/21 | -0.66% since 07/17/26 | -0.50% since 07/17/26 | ||
| Low | 4,435.25 on 09/14/21 | 7,411.75 on 07/23/26 | 28,432.50 on 07/23/26 | ||
| High | 4,492.75 on 09/13/21 | 7,563.50 on 07/22/26 | 29,364.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 08/17/21 | +0.27% since 06/24/26 | -3.00% since 06/24/26 | ||
| Low | 4,347.50 on 08/19/21 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 4,550.00 on 09/03/21 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +5.98% since 06/17/21 | +2.73% since 04/24/26 | +3.41% since 04/24/26 | ||
| Low | 4,126.50 on 06/21/21 | 7,187.00 on 04/29/26 | 27,259.00 on 04/28/26 | ||
| High | 4,550.00 on 09/03/21 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +12.92% since 03/17/21 | +5.62% since 01/23/26 | +9.29% since 01/23/26 | ||
| Low | 3,834.25 on 03/25/21 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 4,550.00 on 09/03/21 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||