or
Faster, Cleaner, Better.

Eurodollar Pit Jun '15 (EDM15)

99.7167s +0.0042 (unch) 06/15/15 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jun 15th, 2015
Day Low
99.7100
Day High
99.7168
Open 99.7100
Previous Close 99.7125 99.7125
Volume 17,630 17,630
Open Interest 1,008,168 1,008,168
Stochastic %K 99.72% 99.72%
Weighted Alpha +0.28 +0.28
5-Day Change +0.0042 (unch) +0.0042 (unch)
52-Week Range 99.3500 - 99.7175 99.3500 - 99.7175
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
3-Month EuroDollar [Pit]
Contract Size
$1,000,000
Tick Size
0.0025 points ($6.25 per contract)
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$275/250
First Notice Date
06/15/15
Expiration Date
06/15/15 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.7025 +0.01%
on 05/26/15
Period Open: 99.7150
99.7175 unch
on 05/18/15
+0.0017 (unch)
since 05/15/15
3-Month
99.6050 +0.11%
on 03/18/15
Period Open: 99.6150
99.7175 unch
on 05/18/15
+0.1017 (+0.10%)
since 03/13/15
52-Week
99.3500 +0.37%
on 07/30/14
Period Open: 99.4500
99.7175 unch
on 05/18/15
+0.2667 (+0.27%)
since 06/13/14

More Eurodollar (Pit) Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Tariffs, Inflation and Other Key Things to Watch this Week

Markets enter the heart of earnings season with the S&P 500 facing a critical test as major financial institutions kick off quarterly results amid escalating trade tensions.

NFLX : 1,245.11 (-0.44%)
C : 86.73 (-0.40%)
BAC : 46.73 (-0.51%)
$SPX : 6,259.75 (-0.33%)
JPM : 286.86 (-0.46%)
MS : 142.28 (-0.57%)
JNJ : 156.90 (-0.50%)
GS : 704.95 (-0.59%)
TSM : 230.40 (+0.28%)
ASML : 801.93 (-0.02%)
ABT : 132.02 (-1.18%)
WFC : 82.55 (+0.23%)
Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September...

MSTR : 434.58 (+3.04%)
ALK : 52.54 (-3.03%)
UAL : 87.69 (-4.34%)
AAPL : 211.16 (-0.59%)
RCAT : 8.57 (+26.40%)
EXPD : 115.76 (-2.93%)
$IUXX : 22,780.60 (-0.21%)
CIVB : 21.43 (-13.66%)
LEVI : 21.95 (+11.25%)
ZNU25 : 110-250 (+0.06%)
TSLA : 313.51 (+1.17%)
ESU25 : 6,265.25 (-0.55%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

ALK : 52.54 (-3.03%)
MSTR : 434.58 (+3.04%)
UAL : 87.69 (-4.34%)
RCAT : 8.57 (+26.40%)
EXPD : 115.76 (-2.93%)
$IUXX : 22,780.60 (-0.21%)
CIVB : 21.43 (-13.66%)
LEVI : 21.95 (+11.25%)
ZNU25 : 110-250 (+0.06%)
ESU25 : 6,265.25 (-0.55%)
$DOWI : 44,371.51 (-0.63%)
^BTCUSD : 122,255.95 (+3.90%)
Navigating Rates with FedWatch's Gaze: The Inflation Compass

Discover how recent CPI data and market expectations are shaping the Fed’s potential actions at the July 2025 FOMC meeting and beyond.

Stocks Retreat as President Trump Ramps Up Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. September E-mini S&P futures...

MSTR : 434.58 (+3.04%)
RCAT : 8.57 (+26.40%)
$IUXX : 22,780.60 (-0.21%)
CIVB : 21.43 (-13.66%)
LEVI : 21.95 (+11.25%)
ZNU25 : 110-250 (+0.06%)
ESU25 : 6,265.25 (-0.55%)
AMD : 146.42 (+1.57%)
$DOWI : 44,371.51 (-0.63%)
^BTCUSD : 122,255.95 (+3.90%)
MDT : 89.92 (+0.58%)
SPY : 623.62 (-0.35%)
S&P Futures Slip as Trump Doubles Down on Tariffs

September S&P 500 E-Mini futures (ESU25) are trending down -0.62% this morning as sentiment took a hit after U.S. President Donald Trump ratcheted up trade tensions yet again.

MSTR : 434.58 (+3.04%)
MARA : 19.14 (+0.74%)
MP : 45.11 (-0.27%)
DNB.O.DX : 260.600 (-0.38%)
DAL : 56.65 (-0.23%)
COIN : 387.06 (-0.49%)
LEVI : 21.95 (+11.25%)
GFS : 41.23 (unch)
HELE : 22.55 (-5.88%)
ALB : 70.98 (-4.43%)
AMC : 3.33 (+11.00%)
AMD : 146.42 (+1.57%)
S&P 500 Climbs to a Record High Despite Tariff Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini...

ALK : 52.54 (-3.03%)
MSTR : 434.58 (+3.04%)
UAL : 87.69 (-4.34%)
KLG : 22.89 (+0.13%)
$IUXX : 22,780.60 (-0.21%)
COIN : 387.06 (-0.49%)
ZNU25 : 110-250 (+0.06%)
TSLA : 313.51 (+1.17%)
ESU25 : 6,265.25 (-0.55%)
TREX : 63.89 (-0.34%)
HELE : 22.55 (-5.88%)
AMD : 146.42 (+1.57%)
Stocks See Support from Airline Stocks but Trade Uncertainty Persists

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures...

ALK : 52.54 (-3.03%)
UAL : 87.69 (-4.34%)
KLG : 22.89 (+0.13%)
$IUXX : 22,780.60 (-0.21%)
ZNU25 : 110-250 (+0.06%)
TSLA : 313.51 (+1.17%)
ESU25 : 6,265.25 (-0.55%)
TREX : 63.89 (-0.34%)
HELE : 22.55 (-5.88%)
SJM : 104.76 (+0.10%)
AMD : 146.42 (+1.57%)
$DOWI : 44,371.51 (-0.63%)
The Euro Is Stumbling. How Much Lower Will the Currency Futures Go?

September Euro currency futures present a selling opportunity on more price weakness.

$DXY : 97.99 (+0.14%)
E6U25 : 1.17205 (-0.16%)
Stocks Muted Before the Open Amid Tariff Uncertainty, U.S. Jobless Claims Data and Fed Speak on Tap

September S&P 500 E-Mini futures (ESU25) are down -0.12%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.09% this morning, pointing to a muted open on Wall Street amid uncertainty over U.S....

NVDA : 164.92 (+0.50%)
NQU25 : 22,824.00 (-0.59%)
KLG : 22.89 (+0.13%)
CAG : 19.40 (-0.46%)
BARN.Z.IX : 847.000 (+1.38%)
WDAY : 223.37 (-2.59%)
DAL : 56.65 (-0.23%)
AES : 12.59 (+1.45%)
LEVI : 21.95 (+11.25%)
TSM : 230.40 (+0.28%)
MSFT : 503.32 (+0.37%)
AEHR : 14.11 (-3.26%)
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini...

MSTR : 434.58 (+3.04%)
GOOGL : 180.19 (+1.45%)
AAPL : 211.16 (-0.59%)
BE : 25.40 (-1.74%)
DHI : 136.82 (-2.01%)
MRK : 83.36 (-0.79%)
VRNA : 104.83 (-0.02%)
$IUXX : 22,780.60 (-0.21%)
COIN : 387.06 (-0.49%)
UNH : 304.10 (+1.53%)
FICO : 1,544.23 (-2.53%)
ZNU25 : 110-250 (+0.06%)
The Golden Rule of Grains: Why "Imaginary Fundamentals" Are Crushing Corn & Soybeans

In a "Markets Now" interview, Darin Newsom asserted that "fundamentals win in the end," explaining that grain markets face continued pressure from ample supply and declining export demand, while cattle...

ZSQ25 : 1004-4 (+0.02%)
LEQ25 : 222.200s (+1.36%)
NGQ25 : 3.455 (+4.25%)
ZCU25 : 396-4 (+0.13%)
Has the U.S. Dollar Index Bottomed? Why I Think the Answer Is ‘Yes.’

Raw commodity bulls should embrace the apparent rebound in the U.S. Dollar Index.

$DXY : 97.98 (+0.13%)
DXU25 : 97.665 (+0.14%)
V2Y00 : 4.430s (+1.84%)
Stocks Climb on Strength in the Magnificent Seven Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25...

GOOGL : 180.19 (+1.45%)
BE : 25.40 (-1.74%)
MRK : 83.36 (-0.79%)
VRNA : 104.83 (-0.02%)
WYNN : 111.17 (-0.68%)
$IUXX : 22,780.60 (-0.21%)
UNH : 304.10 (+1.53%)
ZNU25 : 110-250 (+0.06%)
MSFT : 503.32 (+0.37%)
ESU25 : 6,264.25 (-0.57%)
SBUX : 94.94 (-0.22%)
$DOWI : 44,371.51 (-0.63%)
Stocks See Support as Investors Await Tariff News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25...

BE : 25.40 (-1.74%)
MRK : 83.36 (-0.79%)
VRNA : 104.83 (-0.02%)
WYNN : 111.17 (-0.68%)
$IUXX : 22,780.60 (-0.21%)
ZNU25 : 110-250 (+0.06%)
MSFT : 503.32 (+0.37%)
ESU25 : 6,264.25 (-0.57%)
SBUX : 94.94 (-0.22%)
$DOWI : 44,371.51 (-0.63%)
SCCO : 101.61 (-0.64%)
DOCS : 60.20 (+0.20%)
S&P Futures Tick Higher as Investors Shrug Off Trump’s Tariff Threats, FOMC Minutes on Tap

September S&P 500 E-Mini futures (ESU25) are trending up +0.16% this morning as investors look past U.S. President Donald Trump’s latest tariff threats and await the Federal Reserve’s June meeting...

DDOG : 137.37 (-0.09%)
VRNA : 104.83 (-0.02%)
RUN : 10.11 (-6.99%)
FICO : 1,544.23 (-2.53%)
AES : 12.59 (+1.45%)
MSFT : 503.32 (+0.37%)
AEHR : 14.11 (-3.26%)
FSLR : 162.44 (-1.61%)
GFS : 41.23 (unch)
INTC : 23.43 (-1.64%)
ESU25 : 6,264.25 (-0.57%)
DOCS : 60.20 (+0.20%)
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini...

AMAT : 197.93 (-0.05%)
CVX : 155.31 (+0.74%)
DDOG : 137.37 (-0.09%)
CRCL : 187.33 (-7.67%)
SLB : 37.31 (+1.80%)
$IUXX : 22,780.60 (-0.21%)
FICO : 1,544.23 (-2.53%)
ZNU25 : 110-250 (+0.06%)
CIEN : 77.75 (-0.89%)
OXY : 46.31 (+1.00%)
MMSI : 93.49 (-1.77%)
ESU25 : 6,264.25 (-0.57%)
How Rising U.S. Debt Impacts European Markets

Euro strength vs. dollar weakness: A sign of economic shifts? Explore how U.S. fiscal policy and debt levels are influencing European markets and trade balances.

Stocks Mixed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures...

CVX : 155.31 (+0.74%)
ADI : 244.68 (-0.19%)
DDOG : 137.37 (-0.09%)
CRCL : 187.33 (-7.67%)
SLB : 37.31 (+1.80%)
$IUXX : 22,780.60 (-0.21%)
ZNU25 : 110-250 (+0.06%)
CIEN : 77.75 (-0.89%)
OXY : 46.31 (+1.00%)
MMSI : 93.49 (-1.77%)
ESU25 : 6,264.25 (-0.57%)
FANG : 144.33 (+0.91%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 99.7213
1st Resistance Point 99.7190
Last Price 99.7167s
1st Support Level 99.7122
2nd Support Level 99.7077
3rd Support Level N/A

See More

52-Week High 99.7175
Last Price 99.7167s
Fibonacci 61.8% 99.5771
Fibonacci 50% 99.5338
Fibonacci 38.2% 99.4904
52-Week Low 99.3500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss