[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Eurodollar Pit Jun '15 (EDM15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CME
Point Value
N/A

Seasonal Chart

Eurodollar Pit Jun '15
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.7025 +0.01%
on 05/26/15
99.7175 unch
on 05/18/15
+0.0017 (unch)
since 05/15/15
3-Month
99.6050 +0.11%
on 03/18/15
99.7175 unch
on 05/18/15
+0.1017 (+0.10%)
since 03/13/15
52-Week
99.3500 +0.37%
on 07/30/14
99.7175 unch
on 05/18/15
+0.2667 (+0.27%)
since 06/13/14

More Eurodollar (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Broader Market Settles Higher as Positive Inflation News Outweighs Chip Rout

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. September...

BLK : 1,093.40 (+6.63%)
GOOGL : 370.92 (+3.17%)
AAPL : 327.50 (+4.01%)
PXED : 30.15 (-12.79%)
SNDK : 1,615.00 (-8.12%)
TRI : 95.51 (+4.11%)
$IUXX : 29,502.60 (-0.28%)
ELV : 390.33 (-8.54%)
UNH : 418.52 (-1.57%)
ZNU26 : 109-075 (-0.06%)
MSFT : 395.63 (+2.78%)
TSLA : 394.46 (-0.43%)
Stocks Mixed on Favorable Inflation News and Chipmaker Weakness

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.64%. September E-mini S&P futures...

BLK : 1,093.40 (+6.63%)
AMAT : 579.43 (-2.73%)
PXED : 30.15 (-12.79%)
SNDK : 1,615.00 (-8.12%)
TRI : 95.51 (+4.11%)
$IUXX : 29,502.60 (-0.28%)
ELV : 390.33 (-8.54%)
UNH : 418.52 (-1.57%)
ZNU26 : 109-075 (-0.06%)
MSFT : 395.63 (+2.78%)
ESU26 : 7,624.25 (+0.12%)
PNR : 64.33 (-15.00%)
As the Dollar Weakens, Make This 1 Trade Here

September British pound futures present a buying opportunity on more price strength.

$DXY : 100.50 (+0.01%)
B6U26 : 1.3532 (-0.03%)
B6U26 : 1.3532 (-0.03%)
Chamath Palihapitiya Says Tokenmaxxing Weighs on Earnings — ‘CEOs and CFOs Have No Idea How Much Is Going on Inside Their Organizations’

Chamath Palihapitiya warns unchecked AI “tokenmaxxing” could quietly inflate corporate costs and weigh on earnings as executives struggle to track whether growing AI spending is paying off.

Stocks Supported By Favorable Inflation News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. September E-mini S&P futures...

BLK : 1,093.40 (+6.63%)
AMAT : 579.43 (-2.73%)
PXED : 30.15 (-12.79%)
SNDK : 1,615.00 (-8.12%)
TRI : 95.51 (+4.11%)
$IUXX : 29,502.60 (-0.28%)
ELV : 390.33 (-8.54%)
ZNU26 : 109-075 (-0.06%)
MSFT : 395.63 (+2.78%)
ESU26 : 7,624.25 (+0.12%)
PNR : 64.33 (-15.00%)
STX : 828.30 (-5.69%)
Chart of the Day: Good News/Bad News on Inflation (and the Fed)

If you’re worried about the Federal Reserve, you got a mix of good news and bad news yesterday.

Nasdaq Futures Climb as ASML Fuels AI Optimism, U.S. PPI Data and Earnings in Focus

September Nasdaq 100 E-Mini futures (NQU26) are up +0.40% this morning as sentiment got a boost after ASML Holding’s earnings provided fresh evidence of unrelenting demand for cutting-edge chips.

BLK : 1,093.40 (+6.63%)
PYPL : 55.52 (+17.20%)
UAL : 120.97 (+0.52%)
AMAT : 579.43 (-2.73%)
CRWD : 206.77 (-1.88%)
SNDK : 1,615.00 (-8.12%)
AXFO.S.DX : 228.500 (-14.16%)
MS : 228.55 (+0.39%)
NQU26 : 29,742.50 (+0.17%)
JNJ : 247.02 (-2.69%)
ASML.NA : 1,549.400 (-0.41%)
OKTA : 150.86 (-2.43%)
Stocks Settle Higher on Tame Inflation News

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. September E-mini...

SNDK : 1,615.00 (-8.12%)
HL : 15.46 (-0.26%)
CDE : 15.91 (-0.56%)
TRI : 95.51 (+4.11%)
STX : 828.30 (-5.69%)
AMD : 529.14 (-3.46%)
SCCO : 181.54 (-0.46%)
SPY : 754.81 (+0.40%)
ADSK : 208.98 (+1.49%)
MU : 904.28 (-8.02%)
ORCL : 132.49 (+3.56%)
QQQ : 717.74 (-0.27%)
Stocks Supported as Bond Yields Slide on Weak CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.97%. September E-mini S&P futures...

SNDK : 1,615.00 (-8.12%)
HL : 15.46 (-0.26%)
CDE : 15.91 (-0.56%)
ADI : 390.96 (-0.46%)
TRI : 95.51 (+4.11%)
WDC : 513.84 (-8.78%)
AMD : 529.14 (-3.46%)
SCCO : 181.54 (-0.46%)
SPY : 754.81 (+0.40%)
ADSK : 208.98 (+1.49%)
MU : 904.28 (-8.02%)
QQQ : 717.74 (-0.27%)
Stocks Rally on Fed-Friendly CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.97%. September E-mini S&P futures...

SNDK : 1,615.00 (-8.12%)
HL : 15.46 (-0.26%)
CDE : 15.91 (-0.56%)
ADI : 390.96 (-0.46%)
TRI : 95.51 (+4.11%)
STX : 828.30 (-5.69%)
WDC : 513.84 (-8.78%)
AMD : 529.14 (-3.46%)
SCCO : 181.54 (-0.46%)
SPY : 754.81 (+0.40%)
ADSK : 208.98 (+1.49%)
MU : 904.28 (-8.02%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 99.7213
1st Resistance Point 99.7190
Last Price 99.7167s
1st Support Level 99.7122
2nd Support Level 99.7077
3rd Support Level N/A

See More

52-Week High 99.7175
Last Price 99.7167s
Fibonacci 61.8% 99.5771
Fibonacci 50% 99.5338
Fibonacci 38.2% 99.4904
52-Week Low 99.3500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.